Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

37.01 -0.54 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.995 8.068 7.974 8.060 133,026,144 +0.02(+0.31%)
Nov 29, 2012 8.044 8.077 7.979 8.036 153,575,536 +0.06(+0.72%)
Nov 28, 2012 7.815 7.979 7.668 7.979 186,815,760 +0.08(+1.04%)
Nov 27, 2012 8.085 8.134 7.897 7.897 182,654,832 -0.14(-1.78%)
Nov 26, 2012 8.028 8.068 7.970 8.040 121,774,240 -0.05(-0.66%)
Nov 23, 2012 8.040 8.093 8.011 8.093 72,232,336 +0.11(+1.33%)
Nov 21, 2012 7.905 7.995 7.872 7.987 162,084,112 +0.11(+1.45%)
Nov 20, 2012 7.737 7.913 7.701 7.872 184,044,464 +0.11(+1.48%)
Nov 19, 2012 7.652 7.793 7.619 7.758 178,629,104 +0.30(+4.06%)
Nov 16, 2012 7.455 7.529 7.292 7.455 218,961,712 +0.02(+0.33%)
Nov 15, 2012 7.382 7.521 7.374 7.431 176,605,616 +0.08(+1.11%)
Nov 14, 2012 7.668 7.701 7.316 7.349 241,463,824 -0.28(-3.64%)
Nov 13, 2012 7.611 7.807 7.586 7.627 146,216,160 -0.05(-0.64%)
Nov 12, 2012 7.766 7.782 7.668 7.676 83,765,800 -0.03(-0.42%)
Nov 09, 2012 7.598 7.840 7.578 7.709 172,596,752 +0.03(+0.43%)
Nov 08, 2012 7.758 7.848 7.668 7.676 273,898,720 +0.13(+1.73%)
Nov 07, 2012 7.872 7.905 7.537 7.545 349,671,072 -0.58(-7.14%)
Nov 06, 2012 8.011 8.150 7.970 8.126 161,749,024 +0.16(+1.95%)
Nov 05, 2012 8.036 8.113 7.864 7.970 147,799,728 -0.08(-1.02%)
Nov 02, 2012 8.068 8.150 7.987 8.052 270,337,536 +0.09(+1.13%)
Nov 01, 2012 7.635 7.970 7.580 7.962 253,256,704 +0.34(+4.51%)
Oct 31, 2012 7.521 7.643 7.480 7.619 116,113,968 +0.16(+2.19%)
Oct 26, 2012 7.496 7.455 7.455 7.455 152,527,712 -0.10(-1.30%)
Oct 25, 2012 7.656 7.697 7.496 7.553 148,584,400 -0.06(-0.75%)
Oct 24, 2012 7.725 7.758 7.602 7.611 147,849,152 -0.04(-0.53%)
Oct 23, 2012 7.717 7.741 7.586 7.652 196,309,568 -0.07(-0.85%)
Oct 19, 2012 7.701 7.807 7.676 7.717 207,287,248 -0.02(-0.32%)
Oct 18, 2012 7.668 7.823 7.660 7.741 183,003,248 +0.02(+0.32%)
Oct 17, 2012 7.701 7.848 7.602 7.717 280,725,536 -0.02(-0.21%)
Oct 16, 2012 7.791 7.848 7.668 7.733 210,646,544 +0.02(+0.21%)
Oct 15, 2012 7.549 7.717 7.488 7.717 188,490,144 +0.26(+3.51%)
Oct 12, 2012 7.488 7.586 7.398 7.455 193,974,640 -0.18(-2.36%)
Oct 11, 2012 7.676 7.701 7.602 7.635 149,846,528 +0.11(+1.41%)
Oct 10, 2012 7.513 7.578 7.406 7.529 135,165,824 +0.00(+0.00%)
Oct 09, 2012 7.623 7.668 7.390 7.529 186,949,552 -0.06(-0.75%)
Oct 08, 2012 7.488 7.668 7.464 7.586 99,967,032 -0.03(-0.43%)
Oct 05, 2012 7.815 7.889 7.545 7.619 249,586,096 -0.07(-0.96%)
Oct 04, 2012 7.521 7.701 7.480 7.692 195,902,432 +0.25(+3.29%)
Oct 03, 2012 7.337 7.455 7.284 7.447 141,232,880 +0.15(+2.02%)
Oct 02, 2012 7.439 7.443 7.259 7.300 132,633,360 -0.02(-0.33%)
Oct 01, 2012 7.251 7.464 7.235 7.325 162,782,000 +0.11(+1.47%)
Sep 28, 2012 7.333 7.300 7.186 7.218 145,618,896 -0.11(-1.56%)
Sep 27, 2012 7.304 7.414 7.275 7.333 145,410,256 +0.13(+1.76%)
Sep 26, 2012 7.239 7.284 7.112 7.206 193,887,344 -0.09(-1.23%)
Sep 25, 2012 7.492 7.529 7.284 7.296 179,111,936 -0.14(-1.92%)
Sep 24, 2012 7.349 7.521 7.316 7.439 138,455,344 -0.01(-0.11%)
Sep 21, 2012 7.643 7.643 7.423 7.447 190,707,776 -0.07(-0.87%)
Sep 20, 2012 7.472 7.562 7.423 7.513 135,789,712 -0.08(-1.08%)
Sep 19, 2012 7.627 7.733 7.570 7.594 154,183,904 +0.05(+0.65%)
Sep 18, 2012 7.488 7.594 7.431 7.545 184,101,120 -0.06(-0.75%)
Sep 17, 2012 7.676 7.758 7.578 7.602 172,720,032 -0.20(-2.62%)
Sep 14, 2012 7.848 8.003 7.725 7.807 403,244,032 +0.12(+1.60%)
Sep 13, 2012 7.267 7.750 7.202 7.684 404,592,832 +0.35(+4.79%)
Sep 12, 2012 7.480 7.513 7.251 7.333 249,468,304 -0.05(-0.66%)
Sep 11, 2012 7.055 7.398 7.014 7.382 246,194,688 +0.37(+5.24%)
Sep 10, 2012 7.222 7.292 6.973 7.014 232,160,624 -0.18(-2.50%)
Sep 07, 2012 6.920 7.194 6.908 7.194 284,832,800 +0.37(+5.39%)
Sep 06, 2012 6.568 6.826 6.564 6.826 244,735,568 +0.33(+5.03%)
Sep 05, 2012 6.532 6.556 6.483 6.499 66,862,548 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.