Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.750 -0.370 (-6.05%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.660 1.700 1.660 1.680 15,100 +0.01(+0.60%)
Nov 29, 2007 1.670 1.690 1.660 1.670 49,900 +0.01(+0.60%)
Nov 28, 2007 1.680 1.710 1.660 1.660 19,500 -0.04(-2.35%)
Nov 27, 2007 1.720 1.730 1.660 1.700 77,500 +0.02(+1.19%)
Nov 26, 2007 1.730 1.730 1.680 1.680 19,800 -0.05(-2.89%)
Nov 23, 2007 1.680 1.750 1.680 1.730 10,800 +0.03(+1.76%)
Nov 21, 2007 1.720 1.730 1.700 1.700 39,300 +0.00(+0.00%)
Nov 20, 2007 1.670 1.710 1.670 1.700 84,300 +0.03(+1.80%)
Nov 19, 2007 1.680 1.730 1.670 1.670 123,200 +0.00(+0.00%)
Nov 16, 2007 1.610 1.685 1.610 1.670 92,600 +0.01(+0.60%)
Nov 15, 2007 1.620 1.680 1.620 1.660 39,900 +0.05(+3.11%)
Nov 14, 2007 1.620 1.650 1.600 1.610 112,100 -0.03(-1.83%)
Nov 13, 2007 1.640 1.650 1.590 1.640 62,500 +0.00(+0.00%)
Nov 12, 2007 1.670 1.670 1.630 1.640 30,300 -0.03(-1.80%)
Nov 09, 2007 1.700 1.700 1.620 1.670 68,900 +0.00(+0.00%)
Nov 08, 2007 1.660 1.680 1.630 1.670 55,700 +0.00(+0.00%)
Nov 07, 2007 1.600 1.720 1.600 1.670 393,400 +0.09(+5.70%)
Nov 06, 2007 1.600 1.600 1.570 1.580 70,000 -0.05(-3.07%)
Nov 05, 2007 1.590 1.640 1.571 1.630 33,500 +0.06(+3.82%)
Nov 02, 2007 1.600 1.650 1.570 1.570 43,200 -0.04(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.