Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.254 +0.024 (+0.46%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.070	2.090	2.030	2.050	31,800	-0.05(-2.38%)
Nov 26, 2003	2.030	2.100	2.000	2.100	77,700	+0.04(+1.94%)
Nov 25, 2003	2.100	2.100	2.040	2.060	28,400	+0.00(+0.00%)
Nov 24, 2003	2.050	2.120	2.010	2.060	36,500	+0.01(+0.49%)
Nov 21, 2003	2.100	2.110	2.050	2.050	18,900	-0.05(-2.38%)
Nov 20, 2003	2.150	2.150	2.090	2.100	21,600	+0.00(+0.00%)
Nov 19, 2003	2.080	2.080	2.080	2.100	62,200	-0.06(-2.78%)
Nov 18, 2003	2.100	2.160	2.100	2.160	46,800	+0.13(+6.40%)
Nov 17, 2003	2.050	2.060	2.030	2.030	25,800	-0.02(-0.98%)
Nov 14, 2003	2.110	2.150	2.030	2.050	114,400	-0.09(-4.21%)
Nov 13, 2003	2.170	2.200	2.130	2.140	51,400	-0.03(-1.38%)
Nov 12, 2003	2.240	2.240	2.160	2.170	59,500	+0.01(+0.46%)
Nov 11, 2003	2.290	2.290	2.160	2.160	81,800	-0.09(-4.00%)
Nov 10, 2003	2.120	2.270	2.120	2.250	183,200	+0.15(+7.14%)
Nov 07, 2003	2.140	2.150	2.070	2.100	74,400	-0.05(-2.33%)
Nov 06, 2003	2.110	2.150	2.100	2.150	64,500	+0.05(+2.38%)
Nov 05, 2003	2.260	2.120	2.060	2.100	66,900	-0.07(-3.23%)
Nov 04, 2003	2.260	2.260	2.150	2.170	102,520	-0.08(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices