Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.977 7.996 7.947 7.977 138,147 +0.02(+0.25%)
Nov 29, 2023 7.889 7.987 7.889 7.957 138,211 +0.11(+1.37%)
Nov 28, 2023 7.810 7.864 7.810 7.850 109,659 +0.03(+0.38%)
Nov 27, 2023 7.820 7.830 7.781 7.820 151,870 +0.03(+0.38%)
Nov 24, 2023 7.781 7.801 7.781 7.791 32,437 -0.01(-0.13%)
Nov 22, 2023 7.761 7.810 7.761 7.801 59,805 +0.04(+0.50%)
Nov 21, 2023 7.781 7.791 7.745 7.761 70,955 -0.09(-1.12%)
Nov 20, 2023 7.761 7.859 7.761 7.850 156,814 +0.07(+0.88%)
Nov 17, 2023 7.810 7.810 7.722 7.781 213,060 -0.02(-0.25%)
Nov 16, 2023 7.732 7.810 7.732 7.801 86,077 +0.12(+1.53%)
Nov 15, 2023 7.654 7.734 7.654 7.683 109,364 +0.01(+0.10%)
Nov 14, 2023 7.617 7.690 7.617 7.676 42,998 +0.14(+1.81%)
Nov 13, 2023 7.452 7.539 7.452 7.539 79,052 +0.07(+0.91%)
Nov 10, 2023 7.412 7.500 7.412 7.471 147,916 +0.11(+1.46%)
Nov 09, 2023 7.364 7.461 7.354 7.364 150,494 -0.02(-0.26%)
Nov 08, 2023 7.295 7.393 7.295 7.383 116,904 +0.08(+1.07%)
Nov 07, 2023 7.169 7.315 7.159 7.305 89,260 +0.16(+2.18%)
Nov 06, 2023 7.149 7.275 7.110 7.149 190,166 -0.01(-0.14%)
Nov 03, 2023 7.100 7.178 7.091 7.159 191,045 +0.11(+1.52%)
Nov 02, 2023 7.042 7.081 7.042 7.052 126,124 +0.07(+0.98%)
Nov 01, 2023 6.808 7.003 6.808 6.983 151,586 +0.17(+2.43%)
Oct 31, 2023 6.788 6.837 6.769 6.818 270,958 +0.04(+0.58%)
Oct 30, 2023 6.808 6.827 6.759 6.779 221,392 -0.03(-0.50%)
Oct 27, 2023 6.798 6.847 6.783 6.813 170,913 -0.02(-0.36%)
Oct 26, 2023 6.818 6.847 6.808 6.837 85,959 +0.07(+1.01%)
Oct 25, 2023 6.876 6.876 6.769 6.769 140,190 -0.16(-2.25%)
Oct 24, 2023 6.905 6.941 6.905 6.925 37,648 +0.06(+0.85%)
Oct 23, 2023 6.837 6.993 6.779 6.866 125,749 -0.02(-0.28%)
Oct 20, 2023 6.837 6.925 6.759 6.886 45,955 +0.02(+0.28%)
Oct 19, 2023 7.013 7.013 6.857 6.866 89,953 -0.19(-2.63%)
Oct 18, 2023 7.032 7.080 7.017 7.052 80,497 -0.01(-0.14%)
Oct 17, 2023 7.032 7.086 7.022 7.061 145,775 -0.02(-0.31%)
Oct 16, 2023 7.083 7.161 7.054 7.083 391,698 -0.01(-0.14%)
Oct 13, 2023 7.093 7.161 7.090 7.093 193,913 +0.01(+0.14%)
Oct 12, 2023 7.171 7.171 7.074 7.083 81,044 -0.10(-1.35%)
Oct 11, 2023 7.161 7.195 7.132 7.180 61,478 +0.09(+1.23%)
Oct 10, 2023 6.986 7.108 6.986 7.093 95,489 +0.07(+0.97%)
Oct 09, 2023 7.015 7.049 6.996 7.025 68,704 +0.01(+0.14%)
Oct 06, 2023 7.006 7.054 6.979 7.015 59,375 -0.04(-0.55%)
Oct 05, 2023 7.044 7.093 7.025 7.054 80,100 -0.04(-0.55%)
Oct 04, 2023 7.006 7.093 7.006 7.093 91,878 +0.13(+1.81%)
Oct 03, 2023 7.015 7.044 6.947 6.967 87,609 -0.02(-0.28%)
Oct 02, 2023 7.035 7.093 6.967 6.986 165,557 -0.04(-0.55%)
Sep 29, 2023 7.093 7.151 7.025 7.025 118,603 -0.05(-0.69%)
Sep 28, 2023 7.190 7.210 7.074 7.074 140,621 -0.10(-1.35%)
Sep 27, 2023 7.210 7.239 7.171 7.171 202,804 -0.06(-0.81%)
Sep 26, 2023 7.258 7.278 7.219 7.229 173,341 -0.02(-0.27%)
Sep 25, 2023 7.375 7.329 7.239 7.248 119,049 -0.15(-1.97%)
Sep 22, 2023 7.423 7.461 7.394 7.394 104,092 -0.03(-0.39%)
Sep 21, 2023 7.491 7.491 7.404 7.423 106,474 -0.10(-1.29%)
Sep 20, 2023 7.530 7.559 7.453 7.521 103,540 +0.02(+0.26%)
Sep 19, 2023 7.491 7.530 7.433 7.501 119,390 -0.01(-0.16%)
Sep 18, 2023 7.513 7.542 7.491 7.513 110,053 +0.02(+0.26%)
Sep 15, 2023 7.542 7.571 7.494 7.494 248,810 -0.05(-0.64%)
Sep 14, 2023 7.571 7.600 7.537 7.542 121,867 -0.03(-0.38%)
Sep 13, 2023 7.581 7.610 7.552 7.571 506,390 -0.01(-0.13%)
Sep 12, 2023 7.562 7.605 7.562 7.581 88,786 +0.02(+0.26%)
Sep 11, 2023 7.668 7.668 7.528 7.562 101,303 -0.11(-1.39%)
Sep 08, 2023 7.659 7.678 7.600 7.668 80,529 +0.03(+0.38%)
Sep 07, 2023 7.668 7.688 7.630 7.639 137,198 -0.05(-0.63%)
Sep 06, 2023 7.678 7.735 7.678 7.688 309,838 -0.01(-0.13%)
Sep 05, 2023 7.697 7.724 7.678 7.697 107,274 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.