Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.855 8.873 8.821 8.824 38,129 -0.05(-0.52%)
Nov 26, 2014 8.848 8.870 8.870 8.870 57,890 +0.02(+0.17%)
Nov 25, 2014 8.824 8.855 8.769 8.854 56,389 +0.02(+0.28%)
Nov 24, 2014 8.781 8.855 8.751 8.830 108,537 +0.05(+0.56%)
Nov 21, 2014 8.751 8.806 8.751 8.781 132,233 +0.03(+0.35%)
Nov 20, 2014 8.696 8.757 8.696 8.751 129,579 +0.07(+0.85%)
Nov 19, 2014 8.696 8.732 8.677 8.677 131,749 -0.04(-0.42%)
Nov 18, 2014 8.659 8.732 8.653 8.714 181,253 +0.05(+0.56%)
Nov 17, 2014 8.830 8.873 8.585 8.665 347,783 -0.17(-1.87%)
Nov 14, 2014 8.971 8.983 8.781 8.830 219,464 -0.13(-1.50%)
Nov 13, 2014 9.001 9.001 8.940 8.965 174,174 -0.03(-0.37%)
Nov 12, 2014 8.974 8.998 8.907 8.998 302,640 +0.01(+0.07%)
Nov 11, 2014 9.029 9.035 8.968 8.992 202,465 -0.05(-0.60%)
Nov 10, 2014 9.023 9.060 9.016 9.047 100,120 +0.02(+0.27%)
Nov 07, 2014 9.059 9.083 9.010 9.023 173,361 -0.04(-0.40%)
Nov 06, 2014 9.035 9.187 9.035 9.059 191,960 +0.02(+0.27%)
Nov 05, 2014 9.023 9.089 8.852 9.035 677,156 -0.16(-1.78%)
Nov 04, 2014 9.278 9.314 9.150 9.199 409,225 -0.10(-1.11%)
Nov 03, 2014 9.278 9.308 9.278 9.302 96,001 +0.02(+0.26%)
Oct 31, 2014 9.314 9.314 9.254 9.278 36,059 -0.01(-0.07%)
Oct 30, 2014 9.272 9.284 9.260 9.284 41,607 +0.01(+0.07%)
Oct 29, 2014 9.241 9.290 9.241 9.278 38,193 +0.02(+0.26%)
Oct 28, 2014 9.314 9.339 9.236 9.254 119,092 -0.02(-0.26%)
Oct 27, 2014 9.314 9.308 9.248 9.278 65,112 -0.03(-0.33%)
Oct 24, 2014 9.254 9.314 9.248 9.308 45,976 +0.04(+0.46%)
Oct 23, 2014 9.278 9.308 9.242 9.266 80,022 +0.01(+0.07%)
Oct 22, 2014 9.266 9.278 9.248 9.260 43,510 -0.02(-0.20%)
Oct 21, 2014 9.308 9.314 9.272 9.278 73,879 -0.02(-0.20%)
Oct 20, 2014 9.272 9.363 9.272 9.296 101,674 +0.05(+0.53%)
Oct 17, 2014 9.162 9.272 9.162 9.248 84,261 +0.08(+0.86%)
Oct 16, 2014 9.114 9.198 9.108 9.168 122,488 -0.01(-0.10%)
Oct 15, 2014 9.266 9.290 9.138 9.178 149,874 -0.10(-1.05%)
Oct 14, 2014 9.284 9.344 9.260 9.275 94,325 -0.03(-0.28%)
Oct 13, 2014 9.299 9.335 9.264 9.302 83,847 +0.03(+0.29%)
Oct 10, 2014 9.335 9.354 9.233 9.275 83,528 -0.03(-0.32%)
Oct 09, 2014 9.317 9.356 9.287 9.305 74,586 -0.03(-0.34%)
Oct 08, 2014 9.323 9.354 9.299 9.337 67,868 +0.03(+0.27%)
Oct 07, 2014 9.293 9.316 9.275 9.311 47,732 +0.02(+0.19%)
Oct 06, 2014 9.239 9.305 9.239 9.293 53,945 +0.08(+0.85%)
Oct 03, 2014 9.209 9.233 9.190 9.215 84,681 -0.01(-0.07%)
Oct 02, 2014 9.263 9.263 9.190 9.221 206,089 -0.03(-0.33%)
Oct 01, 2014 9.209 9.335 9.209 9.251 146,213 +0.04(+0.39%)
Sep 30, 2014 9.148 9.215 9.145 9.215 115,320 +0.09(+0.99%)
Sep 29, 2014 9.112 9.142 9.094 9.124 30,287 -0.02(-0.20%)
Sep 26, 2014 9.124 9.148 9.076 9.142 78,689 -0.01(-0.07%)
Sep 25, 2014 9.142 9.154 9.112 9.148 28,306 +0.02(+0.20%)
Sep 24, 2014 9.106 9.142 9.100 9.130 39,663 +0.04(+0.40%)
Sep 23, 2014 9.088 9.142 9.082 9.094 73,588 -0.01(-0.13%)
Sep 22, 2014 9.100 9.136 9.064 9.106 97,574 +0.02(+0.18%)
Sep 19, 2014 9.142 9.142 9.082 9.090 58,827 -0.01(-0.11%)
Sep 18, 2014 9.094 9.160 9.070 9.100 32,265 -0.01(-0.07%)
Sep 17, 2014 9.082 9.106 9.069 9.106 50,637 +0.01(+0.13%)
Sep 16, 2014 9.112 9.123 9.051 9.094 39,496 +0.01(+0.07%)
Sep 15, 2014 9.215 9.215 9.064 9.088 109,480 -0.11(-1.15%)
Sep 12, 2014 9.193 9.193 9.163 9.193 82,482 -0.03(-0.33%)
Sep 11, 2014 9.211 9.236 9.205 9.223 46,610 -0.01(-0.07%)
Sep 10, 2014 9.211 9.236 9.175 9.230 110,803 +0.01(+0.13%)
Sep 09, 2014 9.133 9.217 9.115 9.217 100,051 +0.09(+0.99%)
Sep 08, 2014 9.145 9.157 9.127 9.127 68,880 -0.01(-0.13%)
Sep 05, 2014 9.115 9.139 9.092 9.139 58,650 +0.05(+0.59%)
Sep 04, 2014 9.085 9.085 9.082 9.085 38,208 +0.00(+0.00%)
Sep 03, 2014 9.085 9.115 9.085 9.085 49,456 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.