Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.388 6.388 6.324 6.343 78,450 -0.02(-0.35%)
Nov 29, 2010 6.356 6.419 6.352 6.365 164,785 +0.01(+0.21%)
Nov 26, 2010 6.284 6.356 6.284 6.352 49,891 +0.05(+0.72%)
Nov 24, 2010 6.333 6.306 6.306 6.306 156,456 -0.05(-0.85%)
Nov 23, 2010 6.361 6.415 6.320 6.360 169,170 -0.03(-0.49%)
Nov 22, 2010 6.306 6.419 6.275 6.392 189,354 +0.09(+1.36%)
Nov 19, 2010 6.158 6.306 6.139 6.306 133,140 +0.10(+1.60%)
Nov 18, 2010 6.329 6.329 6.135 6.207 211,249 -0.09(-1.50%)
Nov 17, 2010 6.099 6.338 6.090 6.302 376,775 +0.22(+3.56%)
Nov 16, 2010 6.000 6.135 5.779 6.085 856,797 -0.05(-0.81%)
Nov 15, 2010 6.320 6.350 6.135 6.135 531,254 -0.18(-2.93%)
Nov 12, 2010 6.333 6.401 6.203 6.320 561,615 -0.13(-2.03%)
Nov 11, 2010 6.657 6.657 6.375 6.451 544,902 -0.23(-3.42%)
Nov 10, 2010 6.782 6.791 6.594 6.679 243,220 -0.10(-1.52%)
Nov 09, 2010 6.823 6.832 6.778 6.782 78,163 -0.04(-0.59%)
Nov 08, 2010 6.863 6.863 6.818 6.823 89,026 -0.04(-0.59%)
Nov 05, 2010 6.854 6.868 6.818 6.863 97,227 +0.00(+0.07%)
Nov 04, 2010 6.832 6.859 6.823 6.859 170,279 +0.02(+0.26%)
Nov 03, 2010 6.796 6.845 6.796 6.841 97,077 +0.03(+0.39%)
Nov 02, 2010 6.823 6.854 6.787 6.814 145,605 +0.01(+0.20%)
Nov 01, 2010 6.814 6.827 6.774 6.800 125,109 +0.01(+0.20%)
Oct 29, 2010 6.747 6.787 6.747 6.787 95,335 +0.04(+0.66%)
Oct 28, 2010 6.809 6.818 6.729 6.742 178,098 -0.07(-0.99%)
Oct 27, 2010 6.796 6.809 6.769 6.809 93,954 +0.03(+0.46%)
Oct 25, 2010 6.805 6.809 6.754 6.778 122,644 -0.04(-0.53%)
Oct 22, 2010 6.791 6.814 6.738 6.814 145,654 +0.02(+0.26%)
Oct 21, 2010 6.805 6.850 6.796 6.796 173,228 +0.00(+0.00%)
Oct 20, 2010 6.774 6.796 6.747 6.796 166,734 +0.03(+0.40%)
Oct 19, 2010 6.769 6.809 6.738 6.769 166,835 -0.02(-0.26%)
Oct 18, 2010 6.818 6.818 6.785 6.787 163,531 -0.02(-0.26%)
Oct 15, 2010 6.800 6.814 6.778 6.805 174,053 -0.01(-0.09%)
Oct 14, 2010 6.805 6.823 6.791 6.811 72,073 +0.01(+0.15%)
Oct 13, 2010 6.872 6.872 6.796 6.800 150,129 -0.04(-0.52%)
Oct 12, 2010 6.859 6.863 6.801 6.836 117,071 -0.02(-0.26%)
Oct 11, 2010 6.850 6.863 6.805 6.854 122,279 +0.01(+0.13%)
Oct 08, 2010 6.845 6.845 6.769 6.845 118,319 +0.07(+1.05%)
Oct 07, 2010 6.712 6.796 6.712 6.774 151,894 +0.05(+0.80%)
Oct 06, 2010 6.703 6.720 6.685 6.720 60,706 +0.01(+0.20%)
Oct 05, 2010 6.689 6.712 6.685 6.707 100,601 +0.01(+0.20%)
Oct 04, 2010 6.667 6.694 6.658 6.694 92,215 +0.02(+0.33%)
Oct 01, 2010 6.671 6.676 6.654 6.671 86,839 +0.01(+0.13%)
Sep 30, 2010 6.671 6.671 6.622 6.662 78,824 +0.00(+0.07%)
Sep 29, 2010 6.685 6.685 6.649 6.658 65,080 -0.03(-0.40%)
Sep 28, 2010 6.667 6.694 6.658 6.685 44,593 +0.00(+0.07%)
Sep 27, 2010 6.662 6.685 6.640 6.680 93,568 +0.04(+0.67%)
Sep 24, 2010 6.631 6.667 6.622 6.636 80,940 -0.00(-0.07%)
Sep 23, 2010 6.618 6.676 6.596 6.640 196,113 +0.01(+0.20%)
Sep 22, 2010 6.618 6.640 6.596 6.627 115,233 -0.02(-0.34%)
Sep 21, 2010 6.649 6.667 6.632 6.649 140,883 -0.01(-0.13%)
Sep 20, 2010 6.627 6.658 6.591 6.658 51,259 +0.04(+0.61%)
Sep 17, 2010 6.618 6.627 6.533 6.618 182,638 -0.03(-0.40%)
Sep 15, 2010 6.778 6.778 6.618 6.645 194,802 -0.15(-2.17%)
Sep 14, 2010 6.832 6.832 6.774 6.792 171,811 -0.04(-0.59%)
Sep 13, 2010 6.899 6.899 6.787 6.832 578,430 -0.03(-0.39%)
Sep 10, 2010 6.797 6.859 6.797 6.859 136,020 +0.02(+0.35%)
Sep 09, 2010 6.783 6.845 6.783 6.835 135,214 +0.08(+1.22%)
Sep 08, 2010 6.699 6.779 6.699 6.752 249,368 +0.08(+1.26%)
Sep 07, 2010 6.686 6.690 6.668 6.668 86,875 -0.00(-0.07%)
Sep 03, 2010 6.734 6.752 6.668 6.672 146,185 -0.06(-0.92%)
Sep 02, 2010 6.717 6.752 6.708 6.734 95,287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.