Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.172 7.172 6.988 7.058 126,321 -0.04(-0.62%)
Nov 29, 2021 7.146 7.146 7.050 7.102 29,697 +0.00(+0.00%)
Nov 26, 2021 7.050 7.111 7.050 7.102 42,422 +0.07(+1.00%)
Nov 24, 2021 7.050 7.050 7.006 7.032 28,176 +0.03(+0.38%)
Nov 23, 2021 7.093 7.093 6.954 7.006 57,636 -0.09(-1.24%)
Nov 22, 2021 7.014 7.093 6.988 7.093 53,895 +0.08(+1.13%)
Nov 19, 2021 7.058 7.058 6.971 7.014 44,227 +0.03(+0.38%)
Nov 18, 2021 7.023 7.005 6.973 6.988 36,274 -0.01(-0.13%)
Nov 17, 2021 7.023 7.023 6.962 6.997 41,822 +0.00(+0.00%)
Nov 16, 2021 7.050 7.050 6.962 6.997 35,054 -0.00(-0.06%)
Nov 15, 2021 7.058 7.058 6.979 7.001 38,730 -0.04(-0.56%)
Nov 12, 2021 7.023 7.050 7.006 7.041 21,675 +0.04(+0.51%)
Nov 11, 2021 7.075 7.075 6.996 7.005 33,355 +0.01(+0.12%)
Nov 10, 2021 7.040 6.988 6.996 39,047 -0.04(-0.62%)
Nov 09, 2021 7.206 7.224 7.014 7.040 88,839 -0.15(-2.07%)
Nov 08, 2021 7.040 7.224 7.040 7.189 59,714 +0.19(+2.75%)
Nov 05, 2021 7.023 7.189 6.944 6.996 138,000 -0.01(-0.12%)
Nov 04, 2021 7.040 7.049 6.988 7.005 63,640 -0.01(-0.12%)
Nov 03, 2021 6.996 7.049 6.988 7.014 66,739 +0.03(+0.37%)
Nov 02, 2021 6.996 7.049 6.953 6.988 54,256 -0.03(-0.37%)
Nov 01, 2021 6.935 7.075 6.918 7.014 53,208 +0.06(+0.88%)
Oct 29, 2021 6.883 6.953 6.865 6.953 64,164 +0.10(+1.53%)
Oct 28, 2021 6.822 6.866 6.822 6.848 79,217 +0.06(+0.90%)
Oct 27, 2021 6.804 6.865 6.778 6.787 103,987 +0.00(+0.00%)
Oct 26, 2021 6.796 6.787 66,650 -0.01(-0.13%)
Oct 25, 2021 6.822 6.822 6.769 6.796 90,135 +0.02(+0.26%)
Oct 22, 2021 6.813 6.857 6.752 6.778 53,525 -0.02(-0.26%)
Oct 21, 2021 6.892 6.918 6.769 6.796 73,662 -0.12(-1.77%)
Oct 20, 2021 6.865 6.918 6.839 6.918 65,519 +0.07(+1.02%)
Oct 19, 2021 6.918 6.918 6.848 6.848 57,640 -0.08(-1.13%)
Oct 18, 2021 6.918 6.962 6.900 6.927 51,891 +0.00(+0.00%)
Oct 15, 2021 6.874 6.927 6.868 6.927 37,581 +0.05(+0.76%)
Oct 14, 2021 6.865 6.962 6.865 6.874 139,362 +0.03(+0.51%)
Oct 13, 2021 6.796 6.865 6.796 6.839 89,730 +0.04(+0.65%)
Oct 12, 2021 6.769 6.804 6.726 6.795 75,851 +0.04(+0.64%)
Oct 11, 2021 6.752 6.760 6.734 6.752 53,184 +0.02(+0.26%)
Oct 08, 2021 6.726 6.786 6.708 6.734 104,288 +0.03(+0.39%)
Oct 07, 2021 6.752 6.795 6.699 6.708 136,043 -0.04(-0.64%)
Oct 06, 2021 6.743 6.769 6.717 6.752 156,018 +0.00(+0.00%)
Oct 05, 2021 6.795 6.821 6.726 6.752 119,931 -0.04(-0.64%)
Oct 04, 2021 6.830 6.830 6.778 6.795 83,570 -0.03(-0.51%)
Oct 01, 2021 6.917 6.917 6.830 6.830 79,511 -0.09(-1.26%)
Sep 30, 2021 6.856 6.917 6.847 6.917 87,502 +0.07(+1.02%)
Sep 29, 2021 6.943 6.952 6.804 6.847 163,768 -0.10(-1.38%)
Sep 28, 2021 6.995 6.995 6.917 6.943 72,742 -0.03(-0.37%)
Sep 27, 2021 7.039 7.047 6.960 6.969 164,068 -0.09(-1.23%)
Sep 24, 2021 7.091 7.091 7.039 7.056 11,761 +0.00(+0.00%)
Sep 23, 2021 7.078 7.078 7.047 7.056 53,445 -0.03(-0.37%)
Sep 22, 2021 7.065 7.091 7.065 7.082 24,319 +0.01(+0.12%)
Sep 21, 2021 7.047 7.082 7.047 7.074 36,168 +0.01(+0.12%)
Sep 20, 2021 7.013 7.082 7.013 7.065 103,370 -0.03(-0.37%)
Sep 17, 2021 7.091 7.108 7.065 7.091 13,963 +0.00(+0.00%)
Sep 16, 2021 7.117 7.152 7.091 7.091 51,560 -0.03(-0.49%)
Sep 15, 2021 7.091 7.152 7.091 7.126 43,600 +0.03(+0.49%)
Sep 14, 2021 7.091 7.108 7.074 7.091 32,485 +0.00(+0.00%)
Sep 13, 2021 7.074 7.100 7.056 7.091 54,513 +0.01(+0.13%)
Sep 10, 2021 7.117 7.117 7.091 7.082 30,728 -0.02(-0.24%)
Sep 09, 2021 7.281 7.281 7.073 7.099 59,981 +0.02(+0.24%)
Sep 08, 2021 7.117 7.134 7.056 7.082 134,096 -0.04(-0.61%)
Sep 07, 2021 7.203 7.290 7.117 7.125 60,804 -0.10(-1.44%)
Sep 03, 2021 7.229 7.264 7.229 7.229 27,658 -0.02(-0.24%)
Sep 02, 2021 7.290 7.359 7.247 7.247 30,080 -0.04(-0.59%)
Sep 01, 2021 7.377 7.377 7.281 7.290 101,778 -0.06(-0.83%)
Aug 31, 2021 7.377 7.377 7.308 7.351 104,578 +0.00(+0.00%)
Aug 30, 2021 7.316 7.351 7.290 7.351 71,693 +0.03(+0.47%)
Aug 27, 2021 7.264 7.325 7.246 7.316 66,470 +0.06(+0.84%)
Aug 26, 2021 7.195 7.255 7.195 7.255 51,751 +0.06(+0.84%)
Aug 25, 2021 7.238 7.238 7.195 7.195 36,810 -0.02(-0.30%)
Aug 24, 2021 7.229 7.229 7.195 7.216 25,173 -0.01(-0.18%)
Aug 23, 2021 7.177 7.238 7.143 7.229 50,806 +0.05(+0.72%)
Aug 20, 2021 7.125 7.221 7.108 7.177 44,347 +0.03(+0.36%)
Aug 19, 2021 7.134 7.151 7.064 7.151 50,803 +0.01(+0.12%)
Aug 18, 2021 7.117 7.143 7.091 7.143 32,050 +0.04(+0.61%)
Aug 17, 2021 7.091 7.117 7.091 7.099 57,150 -0.02(-0.24%)
Aug 16, 2021 7.117 7.169 7.117 7.117 33,217 +0.00(+0.00%)
Aug 13, 2021 7.082 7.151 7.082 7.117 38,793 +0.05(+0.76%)
Aug 12, 2021 7.124 7.149 7.063 7.063 69,449 -0.04(-0.61%)
Aug 11, 2021 7.158 7.158 7.072 7.106 76,111 -0.02(-0.24%)
Aug 10, 2021 7.175 7.236 7.089 7.124 93,735 -0.08(-1.08%)
Aug 09, 2021 7.210 7.227 7.171 7.201 38,968 +0.03(+0.48%)
Aug 06, 2021 7.193 7.219 7.106 7.167 33,957 +0.03(+0.36%)
Aug 05, 2021 7.288 7.339 7.124 7.141 80,522 -0.16(-2.13%)
Aug 04, 2021 7.244 7.322 7.244 7.296 40,121 +0.08(+1.08%)
Aug 03, 2021 7.236 7.261 7.219 7.219 28,923 -0.04(-0.59%)
Aug 02, 2021 7.270 7.296 7.240 7.262 19,087 +0.02(+0.24%)
Jul 30, 2021 7.357 7.374 7.236 7.244 126,910 -0.08(-1.06%)
Jul 29, 2021 7.227 7.322 7.184 7.322 49,235 +0.11(+1.56%)
Jul 28, 2021 7.098 7.210 7.046 7.210 87,379 +0.13(+1.83%)
Jul 27, 2021 7.046 7.106 7.024 7.080 66,878 +0.05(+0.74%)
Jul 26, 2021 6.985 7.029 6.985 7.029 52,258 +0.06(+0.87%)
Jul 23, 2021 6.934 7.003 6.934 6.968 37,946 +0.03(+0.50%)
Jul 22, 2021 6.942 6.984 6.925 6.934 66,053 -0.01(-0.12%)
Jul 21, 2021 7.003 7.003 6.942 6.942 48,768 -0.04(-0.62%)
Jul 20, 2021 6.994 7.003 6.977 6.985 53,762 +0.02(+0.25%)
Jul 19, 2021 6.998 7.002 6.942 6.968 98,642 -0.01(-0.12%)
Jul 16, 2021 7.029 7.029 6.951 6.977 57,296 -0.03(-0.49%)
Jul 15, 2021 7.080 7.080 6.994 7.011 72,922 -0.03(-0.49%)
Jul 14, 2021 7.175 7.175 7.046 7.046 75,461 -0.03(-0.37%)
Jul 13, 2021 7.124 7.132 7.072 7.072 45,936 -0.03(-0.47%)
Jul 12, 2021 7.200 7.200 7.105 7.105 83,139 -0.05(-0.72%)
Jul 09, 2021 7.200 7.200 7.139 7.157 59,908 -0.04(-0.60%)
Jul 08, 2021 7.200 7.260 7.160 7.200 56,890 -0.01(-0.12%)
Jul 07, 2021 7.131 7.208 7.096 7.208 64,618 +0.10(+1.45%)
Jul 06, 2021 7.088 7.122 7.088 7.105 33,228 -0.01(-0.12%)
Jul 02, 2021 7.148 7.148 7.062 7.114 83,321 -0.03(-0.48%)
Jul 01, 2021 7.165 7.182 7.096 7.148 86,729 +0.00(+0.00%)
Jun 30, 2021 7.096 7.172 7.071 7.148 75,078 +0.06(+0.85%)
Jun 29, 2021 7.019 7.096 7.019 7.088 64,064 +0.04(+0.61%)
Jun 28, 2021 7.045 7.045 6.997 7.045 61,165 +0.03(+0.49%)
Jun 25, 2021 7.010 7.010 6.993 7.010 11,110 +0.02(+0.25%)
Jun 24, 2021 6.976 7.002 6.976 6.993 33,599 +0.02(+0.25%)
Jun 23, 2021 6.976 6.985 6.967 6.976 26,496 +0.02(+0.25%)
Jun 22, 2021 6.933 6.967 6.933 6.959 34,192 +0.04(+0.62%)
Jun 21, 2021 6.924 6.966 6.907 6.916 74,307 -0.01(-0.12%)
Jun 18, 2021 6.950 6.950 6.916 6.924 93,193 -0.03(-0.49%)
Jun 17, 2021 6.950 6.976 6.924 6.959 60,950 +0.02(+0.25%)
Jun 16, 2021 6.933 6.993 6.933 6.941 37,017 -0.03(-0.37%)
Jun 15, 2021 7.002 7.019 6.898 6.967 95,049 -0.01(-0.12%)
Jun 14, 2021 7.027 7.027 6.950 6.976 79,959 -0.03(-0.49%)
Jun 11, 2021 7.053 7.062 6.984 7.010 51,934 +0.00(+0.02%)
Jun 10, 2021 7.035 7.043 7.000 7.009 32,685 -0.01(-0.12%)
Jun 09, 2021 7.017 7.039 7.017 7.017 67,510 -0.02(-0.24%)
Jun 08, 2021 7.035 7.052 6.992 7.035 16,452 +0.03(+0.49%)
Jun 07, 2021 7.000 7.011 6.983 7.000 34,266 +0.00(+0.00%)
Jun 04, 2021 7.026 7.026 6.983 7.000 34,690 -0.03(-0.37%)
Jun 03, 2021 7.026 7.043 7.000 7.026 39,705 +0.01(+0.12%)
Jun 02, 2021 7.069 7.086 7.009 7.017 40,500 -0.01(-0.12%)
Jun 01, 2021 7.052 7.052 7.009 7.026 37,449 +0.02(+0.24%)
May 28, 2021 7.052 7.080 7.000 7.009 73,500 -0.02(-0.24%)
May 27, 2021 7.035 7.035 7.017 7.026 28,409 -0.03(-0.36%)
May 26, 2021 7.129 7.129 7.026 7.052 128,179 -0.03(-0.48%)
May 25, 2021 6.958 7.137 6.906 7.086 87,436 +0.15(+2.22%)
May 24, 2021 6.940 6.983 6.915 6.932 47,945 -0.01(-0.12%)
May 21, 2021 6.940 6.949 6.923 6.940 33,985 -0.01(-0.11%)
May 20, 2021 6.923 6.983 6.875 6.948 67,054 +0.03(+0.49%)
May 19, 2021 6.949 6.958 6.898 6.915 39,099 +0.02(+0.25%)
May 18, 2021 6.949 6.958 6.863 6.898 29,425 +0.01(+0.12%)
May 17, 2021 6.906 6.959 6.889 6.889 37,827 -0.01(-0.12%)
May 14, 2021 7.060 7.060 6.898 6.898 77,883 -0.17(-2.41%)
May 13, 2021 7.119 7.119 7.008 7.068 95,069 +0.05(+0.73%)
May 12, 2021 6.999 7.026 6.991 7.016 73,847 +0.03(+0.37%)
May 11, 2021 6.957 6.999 6.948 6.991 53,292 +0.03(+0.37%)
May 10, 2021 6.974 6.999 6.922 6.965 49,826 +0.01(+0.12%)
May 07, 2021 6.965 6.982 6.931 6.957 55,441 +0.03(+0.37%)
May 06, 2021 6.905 6.957 6.905 6.931 50,041 +0.03(+0.50%)
May 05, 2021 6.837 6.931 6.803 6.897 66,747 +0.09(+1.38%)
May 04, 2021 6.786 6.820 6.786 6.803 28,324 +0.02(+0.25%)
May 03, 2021 6.803 6.803 6.777 6.786 60,261 -0.02(-0.25%)
Apr 30, 2021 6.794 6.803 6.744 6.803 89,506 +0.03(+0.38%)
Apr 29, 2021 6.811 6.811 6.752 6.777 69,167 -0.03(-0.50%)
Apr 28, 2021 6.829 6.871 6.769 6.811 116,474 +0.00(+0.00%)
Apr 27, 2021 6.854 6.880 6.794 6.811 59,786 -0.01(-0.13%)
Apr 26, 2021 6.803 6.846 6.786 6.820 101,718 +0.02(+0.25%)
Apr 23, 2021 6.829 6.829 6.786 6.803 55,063 -0.02(-0.25%)
Apr 22, 2021 6.811 6.837 6.786 6.820 47,496 +0.00(+0.00%)
Apr 21, 2021 6.786 6.846 6.786 6.820 76,588 +0.02(+0.25%)
Apr 20, 2021 6.829 6.829 6.777 6.803 68,383 -0.03(-0.37%)
Apr 19, 2021 6.786 6.829 6.786 6.829 66,386 +0.04(+0.63%)
Apr 16, 2021 6.811 6.829 6.786 6.786 34,443 -0.04(-0.62%)
Apr 15, 2021 6.777 6.829 6.769 6.829 60,208 +0.06(+0.88%)
Apr 14, 2021 6.829 6.829 6.752 6.769 64,922 -0.06(-0.88%)
Apr 13, 2021 6.786 6.829 6.786 6.829 68,497 +0.07(+1.03%)
Apr 12, 2021 6.759 6.767 6.725 6.759 76,384 +0.03(+0.38%)
Apr 09, 2021 6.742 6.750 6.684 6.733 118,211 -0.02(-0.25%)
Apr 08, 2021 6.750 6.767 6.716 6.750 63,917 +0.02(+0.25%)
Apr 07, 2021 6.793 6.793 6.725 6.733 85,914 -0.04(-0.63%)
Apr 06, 2021 6.767 6.801 6.759 6.776 38,605 -0.01(-0.13%)
Apr 05, 2021 6.776 6.801 6.742 6.784 59,773 +0.04(+0.63%)
Apr 01, 2021 6.708 6.767 6.708 6.742 39,991 +0.03(+0.51%)
Mar 31, 2021 6.742 6.750 6.691 6.708 84,696 -0.02(-0.25%)
Mar 30, 2021 6.699 6.725 6.674 6.725 40,905 +0.05(+0.76%)
Mar 29, 2021 6.682 6.725 6.657 6.674 82,469 +0.00(+0.00%)
Mar 26, 2021 6.623 6.691 6.614 6.674 123,857 +0.08(+1.16%)
Mar 25, 2021 6.631 6.631 6.589 6.597 49,894 -0.03(-0.39%)
Mar 24, 2021 6.606 6.631 6.580 6.623 85,002 +0.06(+0.91%)
Mar 23, 2021 6.631 6.631 6.546 6.563 87,962 -0.05(-0.77%)
Mar 22, 2021 6.674 6.674 6.606 6.614 100,212 -0.07(-1.02%)
Mar 19, 2021 6.699 6.699 6.670 6.682 17,408 +0.00(+0.00%)
Mar 18, 2021 6.674 6.682 6.640 6.682 45,795 -0.02(-0.25%)
Mar 17, 2021 6.699 6.699 6.674 6.699 60,979 +0.00(+0.00%)
Mar 16, 2021 6.767 6.767 6.665 6.699 76,275 -0.05(-0.76%)
Mar 15, 2021 6.725 6.759 6.691 6.750 32,901 +0.03(+0.38%)
Mar 12, 2021 6.801 6.801 6.659 6.725 58,811 +0.04(+0.66%)
Mar 11, 2021 6.732 6.763 6.673 6.681 26,501 -0.01(-0.13%)
Mar 10, 2021 6.664 6.689 6.639 6.689 46,268 +0.05(+0.77%)
Mar 09, 2021 6.656 6.656 6.605 6.639 39,552 +0.06(+0.90%)
Mar 08, 2021 6.554 6.596 6.554 6.579 65,327 -0.02(-0.26%)
Mar 05, 2021 6.605 6.613 6.562 6.596 57,630 -0.03(-0.38%)
Mar 04, 2021 6.681 6.732 6.571 6.622 73,282 -0.03(-0.38%)
Mar 03, 2021 6.647 6.657 6.605 6.647 65,863 +0.00(+0.00%)
Mar 02, 2021 6.689 6.689 6.613 6.647 48,426 +0.00(+0.00%)
Mar 01, 2021 6.664 6.703 6.613 6.647 42,231 +0.04(+0.64%)
Feb 26, 2021 6.647 6.685 6.571 6.605 63,063 +0.03(+0.39%)
Feb 25, 2021 6.706 6.706 6.571 6.579 75,350 -0.14(-2.14%)
Feb 24, 2021 6.588 6.732 6.546 6.723 98,665 +0.17(+2.58%)
Feb 23, 2021 6.656 6.656 6.478 6.554 99,540 -0.08(-1.15%)
Feb 22, 2021 6.732 6.732 6.613 6.630 108,793 -0.08(-1.26%)
Feb 19, 2021 6.783 6.783 6.689 6.715 50,545 -0.03(-0.38%)
Feb 18, 2021 6.791 6.816 6.698 6.740 101,120 -0.08(-1.24%)
Feb 17, 2021 6.715 6.842 6.715 6.825 108,609 +0.11(+1.64%)
Feb 16, 2021 6.842 6.842 6.698 6.715 92,032 -0.13(-1.86%)
Feb 12, 2021 6.910 6.910 6.808 6.842 30,114 -0.05(-0.74%)
Feb 11, 2021 6.867 6.969 6.867 6.893 48,635 +0.03(+0.39%)
Feb 10, 2021 6.891 6.984 6.844 6.866 45,113 +0.03(+0.49%)
Feb 09, 2021 6.815 7.001 6.765 6.832 130,011 +0.01(+0.12%)
Feb 08, 2021 6.849 6.874 6.798 6.824 83,423 +0.03(+0.37%)
Feb 05, 2021 6.748 6.847 6.748 6.798 94,963 +0.07(+1.00%)
Feb 04, 2021 6.697 6.748 6.680 6.731 56,236 +0.04(+0.63%)
Feb 03, 2021 6.689 6.706 6.680 6.689 27,137 +0.00(+0.00%)
Feb 02, 2021 6.672 6.714 6.647 6.689 72,908 +0.03(+0.51%)
Feb 01, 2021 6.697 6.731 6.621 6.655 89,967 -0.02(-0.25%)
Jan 29, 2021 6.697 6.697 6.638 6.672 36,278 +0.01(+0.13%)
Jan 28, 2021 6.663 6.714 6.621 6.663 20,018 +0.00(+0.00%)
Jan 27, 2021 6.706 6.731 6.655 6.663 102,060 -0.03(-0.50%)
Jan 26, 2021 6.680 6.739 6.647 6.697 138,362 +0.06(+0.89%)
Jan 25, 2021 6.655 6.663 6.638 6.638 84,987 +0.01(+0.13%)
Jan 22, 2021 6.655 6.689 6.619 6.630 110,138 +0.01(+0.13%)
Jan 21, 2021 6.630 6.630 6.604 6.621 50,628 +0.03(+0.38%)
Jan 20, 2021 6.613 6.663 6.588 6.596 44,121 -0.02(-0.26%)
Jan 19, 2021 6.672 6.672 6.596 6.613 45,740 -0.05(-0.76%)
Jan 15, 2021 6.613 6.663 6.606 6.663 58,092 +0.05(+0.77%)
Jan 14, 2021 6.663 6.663 6.596 6.613 62,566 +0.03(+0.40%)
Jan 13, 2021 6.637 6.637 6.578 6.586 30,114 +0.00(+0.00%)
Jan 12, 2021 6.586 6.595 6.553 6.586 28,087 +0.03(+0.38%)
Jan 11, 2021 6.578 6.586 6.519 6.561 107,581 -0.03(-0.38%)
Jan 08, 2021 6.645 6.645 6.578 6.586 94,514 -0.01(-0.13%)
Jan 07, 2021 6.637 6.637 6.578 6.595 27,128 +0.00(+0.00%)
Jan 06, 2021 6.653 6.653 6.569 6.595 79,309 -0.07(-1.01%)
Jan 05, 2021 6.637 6.670 6.637 6.662 64,264 +0.03(+0.38%)
Jan 04, 2021 6.637 6.653 6.595 6.637 117,752 +0.01(+0.13%)
Dec 31, 2020 6.628 6.628 6.628 96,646 +0.08(+1.15%)
Dec 30, 2020 6.527 6.569 6.485 6.553 96,646 +0.04(+0.65%)
Dec 29, 2020 6.469 6.518 6.462 6.511 116,085 +0.08(+1.31%)
Dec 28, 2020 6.418 6.468 6.385 6.427 119,651 -0.05(-0.76%)
Dec 24, 2020 6.511 6.527 6.460 6.476 36,306 -0.02(-0.28%)
Dec 23, 2020 6.469 6.569 6.469 6.494 36,857 +0.07(+1.05%)
Dec 22, 2020 6.460 6.485 6.368 6.427 79,361 +0.01(+0.13%)
Dec 21, 2020 6.469 6.519 6.376 6.418 89,292 -0.03(-0.52%)
Dec 18, 2020 6.494 6.502 6.380 6.452 85,348 +0.00(+0.00%)
Dec 17, 2020 6.401 6.452 6.343 6.452 111,619 +0.08(+1.32%)
Dec 16, 2020 6.418 6.418 6.343 6.368 45,344 +0.00(+0.00%)
Dec 15, 2020 6.477 6.477 6.351 6.368 84,539 -0.04(-0.66%)
Dec 14, 2020 6.527 6.571 6.376 6.410 154,213 -0.10(-1.53%)
Dec 11, 2020 6.493 6.518 6.493 6.509 27,489 +0.02(+0.26%)
Dec 10, 2020 6.476 6.509 6.476 6.493 87,012 +0.03(+0.52%)
Dec 09, 2020 6.417 6.476 6.417 6.459 70,883 +0.04(+0.65%)
Dec 08, 2020 6.426 6.426 6.392 6.417 51,222 +0.03(+0.39%)
Dec 07, 2020 6.409 6.438 6.359 6.392 55,124 +0.02(+0.26%)
Dec 04, 2020 6.392 6.392 6.354 6.375 49,721 +0.03(+0.40%)
Dec 03, 2020 6.375 6.417 6.342 6.350 73,919 +0.01(+0.13%)
Dec 02, 2020 6.409 6.409 6.317 6.342 106,169 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.