Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.498 6.506 6.372 6.414 89,373 -0.03(-0.52%)
Nov 27, 2020 6.422 6.464 6.380 6.447 59,720 +0.07(+1.05%)
Nov 25, 2020 6.439 6.464 6.380 6.380 135,500 +0.01(+0.13%)
Nov 24, 2020 6.338 6.380 6.338 6.372 44,914 +0.04(+0.66%)
Nov 23, 2020 6.355 6.388 6.313 6.330 65,084 +0.02(+0.27%)
Nov 20, 2020 6.313 6.355 6.304 6.313 57,102 +0.03(+0.54%)
Nov 19, 2020 6.288 6.313 6.229 6.279 255,826 +0.03(+0.40%)
Nov 18, 2020 6.237 6.296 6.237 6.254 56,115 +0.02(+0.27%)
Nov 17, 2020 6.262 6.279 6.178 6.237 148,776 +0.01(+0.14%)
Nov 16, 2020 6.195 6.262 6.192 6.229 156,823 +0.06(+0.95%)
Nov 13, 2020 6.136 6.195 6.119 6.170 110,755 +0.03(+0.55%)
Nov 12, 2020 6.162 6.195 6.133 6.136 64,615 -0.01(-0.11%)
Nov 11, 2020 6.235 6.244 6.135 6.143 97,083 -0.01(-0.14%)
Nov 10, 2020 6.152 6.227 6.143 6.152 103,340 +0.00(+0.00%)
Nov 09, 2020 6.235 6.235 6.135 6.152 204,245 -0.04(-0.68%)
Nov 06, 2020 6.168 6.210 6.127 6.194 81,484 +0.05(+0.82%)
Nov 05, 2020 6.076 6.160 6.068 6.143 114,145 +0.10(+1.66%)
Nov 04, 2020 6.076 6.076 6.009 6.043 104,137 +0.06(+0.98%)
Nov 03, 2020 5.976 6.009 5.959 5.984 55,752 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.