Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.602 3.687 3.602 3.631 34,590 -0.05(-1.38%)
Nov 29, 2010 3.682 3.682 3.642 3.682 27,367 +0.01(+0.31%)
Nov 26, 2010 3.687 3.687 3.608 3.670 34,846 +0.01(+0.15%)
Nov 24, 2010 3.687 3.665 3.665 3.665 135,965 -0.04(-1.07%)
Nov 23, 2010 3.699 3.710 3.608 3.704 67,092 +0.03(+0.92%)
Nov 22, 2010 3.625 3.670 3.597 3.670 160,685 +0.04(+1.09%)
Nov 19, 2010 3.614 3.648 3.557 3.631 117,008 +0.08(+2.23%)
Nov 18, 2010 3.591 3.619 3.529 3.552 90,519 -0.06(-1.63%)
Nov 17, 2010 3.535 3.704 3.535 3.610 162,094 +0.05(+1.33%)
Nov 16, 2010 3.478 3.614 3.478 3.563 235,890 +0.03(+0.80%)
Nov 15, 2010 3.636 3.636 3.506 3.535 246,482 -0.07(-2.04%)
Nov 12, 2010 3.602 3.693 3.597 3.608 130,655 -0.02(-0.62%)
Nov 11, 2010 3.648 3.693 3.546 3.631 277,979 -0.02(-0.46%)
Nov 10, 2010 3.721 3.733 3.648 3.648 262,574 -0.08(-2.12%)
Nov 09, 2010 3.812 3.817 3.721 3.727 223,661 -0.08(-2.23%)
Nov 08, 2010 3.823 3.840 3.806 3.812 60,762 -0.02(-0.44%)
Nov 05, 2010 3.846 3.857 3.823 3.829 30,475 +0.00(+0.00%)
Nov 04, 2010 3.834 3.851 3.829 3.829 56,603 -0.03(-0.73%)
Nov 03, 2010 3.817 3.857 3.817 3.857 72,009 +0.04(+0.96%)
Nov 02, 2010 3.823 3.840 3.812 3.820 105,388 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.