Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0400 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Nov 28, 2022 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+14.29%)
Nov 25, 2022 0.0350 0.0350 0.0350 0.0350 17,037 -0.00(-12.50%)
Nov 22, 2022 0.0400 0 +0.00(+0.00%)
Nov 18, 2022 0.0400 0 +0.00(+14.29%)
Nov 17, 2022 0.0400 0.0450 0.0350 0.0350 178,000 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0350 0.0350 7,023 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0350 0.0350 0.0350 28,000 -0.00(-12.50%)
Nov 11, 2022 0.0400 0 -0.00(-11.11%)
Nov 10, 2022 0.0450 0.0450 0.0450 0.0450 29,070 +0.00(+12.50%)
Nov 04, 2022 0.0400 0 +0.00(+0.00%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Nov 02, 2022 0.0400 0.0400 0.0350 0.0400 146,000 -0.01(-27.27%)
Oct 24, 2022 0.0550 0 +0.01(+37.50%)
Oct 21, 2022 0.0450 0.0500 0.0400 0.0400 110,000 +0.00(+0.00%)
Oct 20, 2022 0.0400 0.0400 0.0400 0.0400 30,001 +0.00(+0.00%)
Oct 19, 2022 0.0400 0.0400 0.0400 0.0400 100,433 +0.00(+0.00%)
Oct 14, 2022 0.0400 0 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 252,028 +0.00(+0.00%)
Oct 11, 2022 0.0400 652 +0.00(+0.00%)
Oct 06, 2022 0.0400 0 +0.00(+0.00%)
Oct 04, 2022 0.0400 0 +0.00(+14.29%)
Oct 03, 2022 0.0350 0.0350 0.0350 0.0350 112,608 -0.00(-12.50%)
Sep 29, 2022 0.0400 17 +0.00(+14.29%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 122,000 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0350 0.0350 0.0350 189,000 +0.01(+16.67%)
Sep 22, 2022 0.0300 0 -0.01(-14.29%)
Sep 20, 2022 0.0350 0 -0.00(-12.50%)
Sep 19, 2022 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
Sep 15, 2022 0.0400 0 -0.00(-11.11%)
Sep 13, 2022 0.0450 0 +0.00(+12.50%)
Sep 08, 2022 0.0400 50 +0.00(+0.00%)
Sep 07, 2022 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+0.00%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 28,010 -0.00(-11.11%)
Sep 02, 2022 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.