Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.498 6.506 6.372 6.414 89,373 -0.03(-0.52%)
Nov 27, 2020 6.422 6.464 6.380 6.447 59,720 +0.07(+1.05%)
Nov 25, 2020 6.439 6.464 6.380 6.380 135,500 +0.01(+0.13%)
Nov 24, 2020 6.338 6.380 6.338 6.372 44,914 +0.04(+0.66%)
Nov 23, 2020 6.355 6.388 6.313 6.330 65,084 +0.02(+0.27%)
Nov 20, 2020 6.313 6.355 6.304 6.313 57,102 +0.03(+0.54%)
Nov 19, 2020 6.288 6.313 6.229 6.279 255,826 +0.03(+0.40%)
Nov 18, 2020 6.237 6.296 6.237 6.254 56,115 +0.02(+0.27%)
Nov 17, 2020 6.262 6.279 6.178 6.237 148,776 +0.01(+0.14%)
Nov 16, 2020 6.195 6.262 6.192 6.229 156,823 +0.06(+0.95%)
Nov 13, 2020 6.136 6.195 6.119 6.170 110,755 +0.03(+0.55%)
Nov 12, 2020 6.162 6.195 6.133 6.136 64,615 -0.01(-0.11%)
Nov 11, 2020 6.235 6.244 6.135 6.143 97,083 -0.01(-0.14%)
Nov 10, 2020 6.152 6.227 6.143 6.152 103,340 +0.00(+0.00%)
Nov 09, 2020 6.235 6.235 6.135 6.152 204,245 -0.04(-0.68%)
Nov 06, 2020 6.168 6.210 6.127 6.194 81,484 +0.05(+0.82%)
Nov 05, 2020 6.076 6.160 6.068 6.143 114,145 +0.10(+1.66%)
Nov 04, 2020 6.076 6.076 6.009 6.043 104,137 +0.06(+0.98%)
Nov 03, 2020 5.976 6.009 5.959 5.984 55,752 +0.05(+0.85%)
Nov 02, 2020 5.926 5.976 5.926 5.934 67,139 +0.01(+0.14%)
Oct 30, 2020 5.959 5.975 5.901 5.926 52,690 +0.01(+0.14%)
Oct 29, 2020 5.909 5.917 5.901 5.917 48,356 +0.03(+0.57%)
Oct 28, 2020 5.817 5.901 5.817 5.884 137,997 +0.01(+0.14%)
Oct 27, 2020 6.001 6.001 5.834 5.876 479,109 -0.08(-1.27%)
Oct 26, 2020 6.009 6.009 5.942 5.951 64,814 -0.06(-0.97%)
Oct 23, 2020 6.001 6.009 5.976 6.009 89,250 +0.00(+0.00%)
Oct 22, 2020 6.085 6.085 5.984 6.009 227,151 -0.06(-0.97%)
Oct 21, 2020 6.093 6.127 6.043 6.068 85,141 -0.03(-0.55%)
Oct 20, 2020 6.110 6.114 6.093 6.102 93,286 -0.01(-0.14%)
Oct 19, 2020 6.143 6.143 6.093 6.110 54,490 -0.02(-0.27%)
Oct 16, 2020 6.160 6.160 6.093 6.127 52,092 -0.02(-0.27%)
Oct 15, 2020 6.152 6.152 6.093 6.143 61,101 +0.00(+0.00%)
Oct 14, 2020 6.143 6.152 6.117 6.143 84,295 +0.00(+0.02%)
Oct 13, 2020 6.159 6.205 6.134 6.142 57,888 -0.02(-0.27%)
Oct 12, 2020 6.159 6.200 6.125 6.159 67,918 +0.00(+0.00%)
Oct 09, 2020 6.125 6.184 6.125 6.159 53,516 +0.01(+0.14%)
Oct 08, 2020 6.134 6.159 6.109 6.150 42,704 +0.03(+0.42%)
Oct 07, 2020 6.084 6.148 6.084 6.125 76,117 +0.04(+0.68%)
Oct 06, 2020 6.050 6.092 6.050 6.084 37,739 +0.00(+0.00%)
Oct 05, 2020 6.092 6.092 6.067 6.084 80,064 -0.02(-0.41%)
Oct 02, 2020 6.075 6.109 6.075 6.109 37,797 +0.02(+0.27%)
Oct 01, 2020 6.109 6.125 6.075 6.092 78,380 +0.01(+0.14%)
Sep 30, 2020 6.192 6.192 6.084 6.084 88,554 -0.05(-0.82%)
Sep 29, 2020 6.100 6.142 6.100 6.134 22,024 +0.03(+0.56%)
Sep 28, 2020 6.117 6.184 6.084 6.100 95,076 +0.04(+0.67%)
Sep 25, 2020 6.092 6.092 6.050 6.060 52,796 -0.04(-0.67%)
Sep 24, 2020 6.050 6.100 6.050 6.100 62,679 -0.01(-0.14%)
Sep 23, 2020 6.167 6.175 6.100 6.109 106,658 -0.01(-0.09%)
Sep 22, 2020 6.109 6.137 6.109 6.114 38,542 +0.01(+0.09%)
Sep 21, 2020 6.109 6.125 6.109 6.109 67,167 -0.01(-0.14%)
Sep 18, 2020 6.092 6.125 6.092 6.117 45,477 -0.01(-0.14%)
Sep 17, 2020 6.142 6.150 6.067 6.125 110,375 -0.03(-0.41%)
Sep 16, 2020 6.159 6.175 6.134 6.150 48,885 +0.01(+0.14%)
Sep 15, 2020 6.175 6.217 6.134 6.142 68,591 -0.07(-1.07%)
Sep 14, 2020 6.217 6.238 6.192 6.209 60,919 +0.02(+0.29%)
Sep 11, 2020 6.149 6.224 6.149 6.191 67,240 +0.02(+0.27%)
Sep 10, 2020 6.157 6.182 6.149 6.174 76,917 +0.02(+0.27%)
Sep 09, 2020 6.149 6.174 6.141 6.157 119,437 +0.00(+0.00%)
Sep 08, 2020 6.116 6.174 6.116 6.157 44,575 -0.02(-0.40%)
Sep 04, 2020 6.166 6.182 6.075 6.182 105,079 +0.02(+0.40%)
Sep 03, 2020 6.166 6.199 6.149 6.157 55,424 -0.02(-0.40%)
Sep 02, 2020 6.182 6.216 6.157 6.182 71,657 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.