Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.680 +0.020 (+0.30%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.080 6.111 6.077 6.111 31,094 +0.06(+1.03%)
Nov 27, 2019 6.088 6.088 6.018 6.049 44,018 -0.05(-0.77%)
Nov 26, 2019 6.057 6.119 6.057 6.096 169,387 +0.05(+0.91%)
Nov 25, 2019 6.025 6.041 6.010 6.041 60,610 +0.02(+0.26%)
Nov 22, 2019 6.018 6.033 6.009 6.025 30,198 +0.02(+0.39%)
Nov 21, 2019 5.994 6.018 5.986 6.002 106,313 +0.00(+0.00%)
Nov 20, 2019 5.994 6.005 5.986 6.002 176,409 +0.02(+0.26%)
Nov 19, 2019 6.002 6.060 5.982 5.986 94,400 -0.02(-0.26%)
Nov 18, 2019 6.010 6.024 5.986 6.002 25,508 +0.02(+0.26%)
Nov 15, 2019 6.057 6.057 5.986 5.986 82,662 -0.06(-1.03%)
Nov 14, 2019 6.025 6.057 6.025 6.049 36,660 +0.03(+0.52%)
Nov 13, 2019 6.033 6.049 5.994 6.018 77,656 -0.01(-0.19%)
Nov 12, 2019 6.041 6.046 6.009 6.029 44,235 +0.00(+0.07%)
Nov 11, 2019 6.039 6.055 6.016 6.025 52,874 -0.01(-0.23%)
Nov 08, 2019 6.039 6.094 6.029 6.039 62,575 -0.02(-0.26%)
Nov 07, 2019 6.055 6.078 6.016 6.055 78,795 -0.01(-0.13%)
Nov 06, 2019 6.047 6.086 6.039 6.063 47,062 +0.00(+0.00%)
Nov 05, 2019 6.024 6.063 6.000 6.063 45,187 +0.03(+0.52%)
Nov 04, 2019 6.047 6.070 5.985 6.032 75,667 -0.02(-0.36%)
Nov 01, 2019 6.102 6.102 6.047 6.053 52,809 -0.05(-0.79%)
Oct 31, 2019 6.117 6.141 6.094 6.102 66,613 -0.02(-0.25%)
Oct 30, 2019 5.993 6.125 5.969 6.117 132,300 +0.09(+1.55%)
Oct 29, 2019 6.016 6.024 5.907 6.024 229,302 +0.07(+1.18%)
Oct 28, 2019 6.000 6.000 5.907 5.954 148,917 -0.04(-0.65%)
Oct 25, 2019 5.993 6.032 5.985 5.993 96,496 +0.00(+0.00%)
Oct 24, 2019 6.000 6.024 5.993 5.993 29,921 +0.00(+0.00%)
Oct 23, 2019 6.024 6.035 5.985 5.993 59,758 -0.02(-0.39%)
Oct 22, 2019 6.008 6.032 5.985 6.016 88,638 +0.02(+0.26%)
Oct 21, 2019 6.063 6.063 5.993 6.000 39,011 -0.02(-0.39%)
Oct 18, 2019 6.063 6.070 6.016 6.024 67,329 -0.02(-0.26%)
Oct 17, 2019 6.094 6.094 6.016 6.039 94,717 -0.07(-1.08%)
Oct 16, 2019 6.094 6.109 6.076 6.105 41,440 +0.01(+0.19%)
Oct 15, 2019 6.102 6.102 6.055 6.094 73,832 +0.01(+0.15%)
Oct 14, 2019 6.077 6.100 6.077 6.084 52,907 +0.00(+0.06%)
Oct 11, 2019 6.077 6.100 6.038 6.081 66,056 -0.02(-0.32%)
Oct 10, 2019 6.123 6.123 6.069 6.100 59,236 -0.02(-0.25%)
Oct 09, 2019 6.123 6.177 6.110 6.115 35,403 +0.00(+0.00%)
Oct 08, 2019 6.123 6.170 6.115 6.115 26,796 +0.00(+0.00%)
Oct 07, 2019 6.201 6.208 6.115 6.115 42,569 -0.07(-1.16%)
Oct 04, 2019 6.146 6.239 6.146 6.188 35,350 +0.04(+0.67%)
Oct 03, 2019 6.154 6.201 6.139 6.146 23,087 +0.00(+0.00%)
Oct 02, 2019 6.131 6.193 6.131 6.146 36,993 -0.02(-0.25%)
Oct 01, 2019 6.084 6.177 6.077 6.162 96,063 +0.02(+0.25%)
Sep 30, 2019 6.108 6.146 6.077 6.146 135,671 +0.08(+1.28%)
Sep 27, 2019 6.061 6.077 6.038 6.069 44,510 +0.01(+0.13%)
Sep 26, 2019 6.046 6.069 6.007 6.061 66,821 +0.05(+0.77%)
Sep 25, 2019 6.015 6.030 5.980 6.015 78,977 +0.00(+0.00%)
Sep 24, 2019 6.069 6.069 5.968 6.015 164,862 -0.03(-0.51%)
Sep 23, 2019 6.100 6.123 5.999 6.046 90,137 -0.04(-0.64%)
Sep 20, 2019 6.077 6.115 6.077 6.084 22,448 -0.02(-0.38%)
Sep 19, 2019 6.061 6.115 6.046 6.108 61,809 +0.08(+1.29%)
Sep 18, 2019 5.999 6.046 5.999 6.030 47,906 +0.05(+0.78%)
Sep 17, 2019 5.999 6.038 5.945 5.984 180,495 +0.01(+0.16%)
Sep 16, 2019 6.005 6.021 5.967 5.974 85,933 -0.03(-0.51%)
Sep 13, 2019 6.144 6.144 5.920 6.005 124,241 -0.14(-2.26%)
Sep 12, 2019 6.214 6.221 6.129 6.144 53,865 -0.06(-1.00%)
Sep 11, 2019 6.144 6.221 6.144 6.206 93,480 +0.06(+1.01%)
Sep 10, 2019 6.113 6.160 6.113 6.144 22,005 +0.01(+0.13%)
Sep 09, 2019 6.144 6.144 6.034 6.136 138,206 -0.02(-0.38%)
Sep 06, 2019 6.191 6.229 6.136 6.160 69,181 -0.02(-0.37%)
Sep 05, 2019 6.221 6.260 6.183 6.183 86,134 -0.06(-0.99%)
Sep 04, 2019 6.229 6.260 6.206 6.245 30,045 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.