Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 360,508 -0.00(-11.11%)
Nov 26, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 24, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 23, 2021 0.0450 0.0500 0.0450 0.0500 408,000 +0.00(+0.00%)
Nov 22, 2021 0.0500 0.0500 0.0500 0.0500 209,250 +0.00(+0.00%)
Nov 19, 2021 0.0400 0.0500 0.0400 0.0500 686,580 +0.01(+42.86%)
Nov 18, 2021 0.0400 0.0400 0.0350 0.0350 85,000 +0.00(+0.00%)
Nov 17, 2021 0.0350 0.0350 0.0350 0.0350 234,750 +0.00(+0.00%)
Nov 15, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2021 0.0350 0.0350 0.0350 0.0350 183,000 -0.00(-12.50%)
Nov 11, 2021 0.0350 0.0400 0.0350 0.0400 553,000 +0.00(+14.29%)
Nov 09, 2021 0.0350 0.0400 0.0350 0.0350 64,427 -0.00(-12.50%)
Nov 08, 2021 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 04, 2021 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Nov 03, 2021 0.0400 0.0400 0.0400 0.0400 120,100 +0.00(+0.00%)
Nov 02, 2021 0.0400 0.0400 0.0400 0.0400 373,000 +0.00(+0.00%)
Oct 28, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 27, 2021 0.0450 0.0450 0.0450 0.0450 48,674 +0.00(+0.00%)
Oct 26, 2021 0.0450 0.0450 0.0450 0.0450 2,710 +0.00(+0.00%)
Oct 25, 2021 0.0450 0.0450 0.0450 0.0450 59,800 +0.00(+0.00%)
Oct 22, 2021 0.0550 0.0550 0.0450 0.0450 95,000 -0.01(-10.00%)
Oct 21, 2021 0.0500 0.0500 0.0500 0.0500 60,200 -0.00(-9.09%)
Oct 20, 2021 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+10.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 0.0500 291,000 +0.01(+11.11%)
Oct 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 14, 2021 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+14.29%)
Oct 13, 2021 0.0400 0.0400 0.0350 0.0350 4,083 -0.00(-12.50%)
Oct 07, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 06, 2021 0.0400 0.0400 0.0350 0.0350 197,750 -0.00(-12.50%)
Oct 05, 2021 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Oct 04, 2021 0.0400 0.0400 0.0400 0.0400 132,000 +0.00(+14.29%)
Sep 30, 2021 0.0350 0.0350 0.0350 509 -0.00(-12.50%)
Sep 29, 2021 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Sep 28, 2021 0.0400 0.0400 0.0400 0.0400 147,000 +0.00(+0.00%)
Sep 27, 2021 0.0400 0.0400 0.0400 0.0400 3,746 -0.00(-11.11%)
Sep 24, 2021 0.0450 0.0450 0.0450 0.0450 100,216 +0.00(+12.50%)
Sep 23, 2021 0.0400 0.0400 0.0400 0.0400 127,699 +0.00(+0.00%)
Sep 22, 2021 0.0400 0.0400 0.0400 0.0400 180,000 -0.00(-11.11%)
Sep 21, 2021 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 17, 2021 0.0450 0.0450 0.0450 509 +0.00(+0.00%)
Sep 16, 2021 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Sep 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 09, 2021 0.0450 0.0450 0.0450 0.0450 43,000 -0.01(-10.00%)
Sep 08, 2021 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Sep 07, 2021 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Sep 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.