Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0600 0.0700 0.0600 0.0650 1,903,101 +0.01(+8.33%)
Nov 27, 2020 0.0550 0.0650 0.0550 0.0600 652,566 +0.00(+9.09%)
Nov 26, 2020 0.0550 0.0650 0.0550 0.0550 854,000 +0.00(+10.00%)
Nov 25, 2020 0.0550 0.0550 0.0500 0.0500 101,600 -0.00(-9.09%)
Nov 24, 2020 0.0500 0.0550 0.0500 0.0550 330,000 +0.01(+22.22%)
Nov 23, 2020 0.0500 0.0500 0.0450 0.0450 101,900 -0.01(-10.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0500 0.0450 0.0500 376,216 +0.01(+11.11%)
Nov 17, 2020 0.0400 0.0450 0.0400 0.0450 40,900 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0450 0.0400 0.0450 133,000 +0.00(+0.00%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+12.50%)
Nov 11, 2020 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0.0400 59,000 -0.00(-11.11%)
Nov 09, 2020 0.0550 0.0550 0.0450 0.0450 600,433 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0500 0.0450 0.0450 263,600 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0500 0.0450 0.0450 210,409 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 366,108 -0.01(-10.00%)
Nov 03, 2020 0.0400 0.0500 0.0400 0.0500 342,784 +0.01(+25.00%)
Oct 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2020 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0400 0.0400 0.0400 74,048 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0400 0.0400 49,000 -0.00(-11.11%)
Oct 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2020 0.0500 0.0500 0.0450 0.0450 57,473 -0.01(-10.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0.0500 19,750 +0.01(+11.11%)
Oct 20, 2020 0.0500 0.0500 0.0450 0.0450 36,000 -0.01(-10.00%)
Oct 19, 2020 0.0450 0.0500 0.0450 0.0500 213,200 +0.00(+0.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Oct 15, 2020 0.0550 0.0550 0.0500 0.0500 108,600 +0.00(+0.00%)
Oct 14, 2020 0.0450 0.0550 0.0450 0.0500 325,239 +0.00(+0.00%)
Oct 13, 2020 0.0400 0.0550 0.0400 0.0500 1,122,937 +0.01(+25.00%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 08, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 07, 2020 0.0300 0.0300 0.0300 0.0300 485,000 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 370,000 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0300 0.0300 280,000 +0.00(+0.00%)
Oct 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 28, 2020 0.0300 0.0350 0.0300 0.0350 45,600 +0.01(+16.67%)
Sep 25, 2020 0.0250 0.0300 0.0250 0.0300 80,000 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0300 0.0300 481,000 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0350 0.0300 0.0300 215,100 -0.01(-14.29%)
Sep 18, 2020 0.0300 0.0350 0.0300 0.0350 196,000 +0.01(+40.00%)
Sep 17, 2020 0.0300 0.0300 0.0250 0.0250 78,000 -0.00(-16.67%)
Sep 16, 2020 0.0300 0.0300 0.0300 0.0300 212,000 +0.00(+0.00%)
Sep 15, 2020 0.0300 0.0350 0.0300 0.0300 553,655 +0.00(+20.00%)
Sep 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2020 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Sep 09, 2020 0.0250 0.0250 0.0250 0.0250 59,000 +0.00(+0.00%)
Sep 08, 2020 0.0250 0.0250 0.0250 0.0250 268,000 +0.00(+0.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0.0250 262,000 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0250 0.0250 0.0250 411,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.