Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 29, 2018 0.0400 0.0450 0.0400 0.0450 45,000 +0.00(+12.50%)
Nov 28, 2018 0.0450 0.0450 0.0400 0.0400 66,200 +0.00(+0.00%)
Nov 27, 2018 0.0450 0.0450 0.0400 0.0400 16,000 -0.00(-11.11%)
Nov 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2018 0.0500 0.0500 0.0450 0.0450 152,004 -0.01(-10.00%)
Nov 19, 2018 0.0450 0.0500 0.0450 0.0500 21,400 +0.00(+0.00%)
Nov 16, 2018 0.0450 0.0500 0.0450 0.0500 32,000 +0.00(+0.00%)
Nov 15, 2018 0.0450 0.0500 0.0450 0.0500 194,000 +0.00(+0.00%)
Nov 14, 2018 0.0500 0.0500 0.0500 0.0500 111,000 -0.00(-9.09%)
Nov 13, 2018 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
Nov 12, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 08, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
Nov 06, 2018 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Nov 05, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 02, 2018 0.0550 0.0550 0.0550 0.0550 115,000 +0.00(+0.00%)
Oct 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 30, 2018 0.0550 0.0550 0.0550 0.0550 350,000 +0.00(+0.00%)
Oct 29, 2018 0.0550 0.0550 0.0550 0.0550 144,471 +0.00(+0.00%)
Oct 26, 2018 0.0550 0.0550 0.0550 0.0550 273,650 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0600 0.0550 0.0550 98,300 +0.00(+0.00%)
Oct 24, 2018 0.0550 0.0550 0.0550 0.0550 164,750 +0.00(+0.00%)
Oct 23, 2018 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Oct 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2018 0.0600 0.0600 0.0550 0.0600 298,230 +0.00(+0.00%)
Oct 17, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 16, 2018 0.0600 0.0600 0.0600 0.0600 93,299 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0600 0.0550 0.0600 32,400 +0.00(+9.09%)
Oct 12, 2018 0.0600 0.0600 0.0550 0.0550 22,500 -0.00(-8.33%)
Oct 11, 2018 0.0550 0.0600 0.0550 0.0600 107,500 +0.00(+9.09%)
Oct 10, 2018 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Oct 09, 2018 0.0650 0.0650 0.0600 0.0600 431,900 -0.01(-7.69%)
Oct 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 04, 2018 0.0600 0.0600 0.0500 0.0550 716,500 +0.00(+0.00%)
Oct 03, 2018 0.0550 0.0550 0.0550 0.0550 73,013 -0.00(-8.33%)
Oct 02, 2018 0.0550 0.0600 0.0550 0.0600 586,200 +0.00(+0.00%)
Oct 01, 2018 0.0600 0.0600 0.0600 0.0600 96,550 +0.00(+0.00%)
Sep 28, 2018 0.0600 0.0650 0.0600 0.0600 233,000 +0.00(+0.00%)
Sep 27, 2018 0.0600 0.0650 0.0600 0.0600 1,079,500 +0.00(+0.00%)
Sep 26, 2018 0.0600 0.0600 0.0550 0.0600 112,066 +0.00(+9.09%)
Sep 25, 2018 0.0650 0.0650 0.0550 0.0550 765,500 -0.01(-15.38%)
Sep 24, 2018 0.0550 0.0650 0.0550 0.0650 19,000 +0.00(+0.00%)
Sep 21, 2018 0.0550 0.0650 0.0550 0.0650 419,017 +0.00(+0.00%)
Sep 20, 2018 0.0650 0.0650 0.0550 0.0650 31,000 +0.01(+8.33%)
Sep 19, 2018 0.0600 0.0600 0.0600 0.0600 553,000 -0.01(-7.69%)
Sep 18, 2018 0.0650 0.0650 0.0650 0.0650 131,200 +0.00(+0.00%)
Sep 17, 2018 0.0700 0.0700 0.0650 0.0650 108,000 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0650 0.0600 0.0650 26,500 +0.00(+0.00%)
Sep 13, 2018 0.0650 0.0650 0.0650 0.0650 77,379 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0650 0.0650 197,500 -0.01(-7.14%)
Sep 11, 2018 0.0700 0.0700 0.0650 0.0700 141,767 +0.00(+0.00%)
Sep 10, 2018 0.0700 0.0700 0.0700 0.0700 449,760 +0.00(+0.00%)
Sep 07, 2018 0.0700 0.0700 0.0700 0.0700 60,500 +0.00(+0.00%)
Sep 06, 2018 0.0700 0.0700 0.0700 0.0700 20,500 +0.00(+0.00%)
Sep 05, 2018 0.0750 0.0750 0.0700 0.0700 184,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.