Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0450 0.0450 0.0450 0.0450 168,500 +0.00(+0.00%)
Nov 29, 2017 0.0500 0.0500 0.0450 0.0450 112,000 +0.00(+0.00%)
Nov 28, 2017 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Nov 27, 2017 0.0500 0.0500 0.0450 0.0500 188,500 +0.00(+0.00%)
Nov 24, 2017 0.0500 0.0500 0.0500 0.0500 5,422 +0.00(+0.00%)
Nov 23, 2017 0.0500 0.0500 0.0500 0.0500 53,700 +0.00(+0.00%)
Nov 22, 2017 0.0550 0.0550 0.0500 0.0500 172,800 +0.00(+0.00%)
Nov 21, 2017 0.0500 0.0500 0.0450 0.0500 454,000 +0.00(+0.00%)
Nov 20, 2017 0.0500 0.0550 0.0450 0.0500 220,500 +0.00(+0.00%)
Nov 17, 2017 0.0450 0.0500 0.0450 0.0500 125,000 +0.00(+0.00%)
Nov 16, 2017 0.0500 0.0500 0.0500 0.0500 225,000 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0550 0.0450 0.0500 708,000 +0.00(+0.00%)
Nov 14, 2017 0.0500 0.0500 0.0500 0.0500 245,100 +0.00(+0.00%)
Nov 13, 2017 0.0450 0.0500 0.0450 0.0500 197,000 +0.01(+11.11%)
Nov 10, 2017 0.0500 0.0500 0.0450 0.0450 117,000 +0.00(+0.00%)
Nov 09, 2017 0.0450 0.0450 0.0450 0.0450 169,500 -0.01(-10.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0.0500 295,907 +0.00(+0.00%)
Nov 07, 2017 0.0500 0.0500 0.0500 0.0500 34,410 +0.00(+0.00%)
Nov 06, 2017 0.0500 0.0550 0.0450 0.0500 221,000 +0.00(+0.00%)
Nov 03, 2017 0.0500 0.0500 0.0500 0.0500 1,158,500 +0.00(+0.00%)
Nov 02, 2017 0.0500 0.0500 0.0500 0.0500 250,842 -0.00(-9.09%)
Nov 01, 2017 0.0500 0.0550 0.0500 0.0550 175,000 +0.00(+0.00%)
Oct 31, 2017 0.0550 0.0550 0.0500 0.0550 124,550 +0.00(+0.00%)
Oct 30, 2017 0.0500 0.0550 0.0500 0.0550 212,950 +0.00(+0.00%)
Oct 27, 2017 0.0550 0.0600 0.0500 0.0550 575,502 -0.00(-8.33%)
Oct 26, 2017 0.0550 0.0600 0.0550 0.0600 168,000 +0.00(+0.00%)
Oct 25, 2017 0.0600 0.0600 0.0550 0.0600 200,000 +0.00(+0.00%)
Oct 24, 2017 0.0550 0.0600 0.0550 0.0600 411,500 +0.00(+9.09%)
Oct 23, 2017 0.0600 0.0600 0.0550 0.0550 125,400 -0.00(-8.33%)
Oct 20, 2017 0.0650 0.0650 0.0500 0.0600 4,135,294 -0.01(-14.29%)
Oct 19, 2017 0.0650 0.0700 0.0650 0.0700 1,004,466 +0.01(+7.69%)
Oct 18, 2017 0.0650 0.0650 0.0550 0.0650 1,194,747 +0.01(+8.33%)
Oct 17, 2017 0.0650 0.0650 0.0600 0.0600 339,716 -0.01(-7.69%)
Oct 16, 2017 0.0600 0.0650 0.0600 0.0650 749,800 +0.01(+8.33%)
Oct 13, 2017 0.0650 0.0650 0.0600 0.0600 774,950 +0.00(+0.00%)
Oct 12, 2017 0.0650 0.0700 0.0600 0.0600 1,521,307 -0.01(-7.69%)
Oct 11, 2017 0.0800 0.0800 0.0650 0.0650 1,310,550 -0.01(-18.75%)
Oct 10, 2017 0.0750 0.0800 0.0750 0.0800 459,057 -0.01(-5.88%)
Oct 06, 2017 0.0750 0.0850 0.0700 0.0850 777,350 +0.01(+6.25%)
Oct 05, 2017 0.0750 0.0800 0.0700 0.0800 1,359,400 +0.01(+6.67%)
Oct 04, 2017 0.0800 0.0900 0.0700 0.0750 2,838,220 +0.00(+7.14%)
Oct 03, 2017 0.0950 0.0950 0.0700 0.0700 3,748,809 -0.03(-33.33%)
Oct 02, 2017 0.1100 0.1150 0.1000 0.1050 4,791,656 +0.00(+5.00%)
Sep 29, 2017 0.0700 0.1000 0.0700 0.1000 4,295,701 +0.04(+66.67%)
Sep 28, 2017 0.0500 0.0600 0.0500 0.0600 1,794,430 +0.01(+20.00%)
Sep 27, 2017 0.0500 0.0550 0.0500 0.0500 540,717 +0.00(+0.00%)
Sep 26, 2017 0.0550 0.0550 0.0500 0.0500 166,645 -0.00(-9.09%)
Sep 25, 2017 0.0550 0.0550 0.0500 0.0550 264,080 +0.00(+0.00%)
Sep 22, 2017 0.0500 0.0550 0.0500 0.0550 106,635 +0.00(+10.00%)
Sep 21, 2017 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Sep 20, 2017 0.0500 0.0550 0.0500 0.0500 15,850 -0.00(-9.09%)
Sep 19, 2017 0.0550 0.0600 0.0550 0.0550 130,000 +0.00(+0.00%)
Sep 18, 2017 0.0650 0.0650 0.0550 0.0550 355,049 -0.00(-8.33%)
Sep 15, 2017 0.0550 0.0600 0.0500 0.0600 278,768 +0.00(+9.09%)
Sep 14, 2017 0.0550 0.0550 0.0550 0.0550 214,294 -0.01(-15.38%)
Sep 13, 2017 0.0600 0.0650 0.0500 0.0650 194,000 +0.01(+8.33%)
Sep 12, 2017 0.0650 0.0750 0.0600 0.0600 1,389,342 -0.01(-7.69%)
Sep 11, 2017 0.0650 0.0650 0.0550 0.0650 657,210 +0.01(+8.33%)
Sep 08, 2017 0.0350 0.0600 0.0350 0.0600 5,630,928 +0.02(+71.43%)
Sep 07, 2017 0.0300 0.0400 0.0300 0.0350 7,702,000 -0.00(-12.50%)
Sep 06, 2017 0.0350 0.0400 0.0350 0.0400 110,299 +0.00(+14.29%)
Sep 05, 2017 0.0350 0.0350 0.0350 0.0350 26,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.