Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4208 +0.0185 (+4.60%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.090 7.130 7.083 7.120 16,400 +0.02(+0.34%)
Nov 29, 2017 7.144 7.173 7.096 7.096 12,413 -0.06(-0.89%)
Nov 28, 2017 7.200 7.225 7.160 7.160 5,475 -0.07(-0.96%)
Nov 27, 2017 7.246 7.246 7.190 7.229 6,527 -0.04(-0.50%)
Nov 24, 2017 7.430 7.430 7.210 7.266 8,365 +0.02(+0.22%)
Nov 22, 2017 7.241 7.250 7.180 7.250 4,663 +0.07(+0.96%)
Nov 21, 2017 7.222 7.234 7.180 7.181 12,561 +0.00(+0.01%)
Nov 20, 2017 7.236 7.300 7.180 7.180 8,695 -0.08(-1.10%)
Nov 17, 2017 7.180 7.260 7.144 7.260 10,988 +0.04(+0.61%)
Nov 16, 2017 7.210 7.219 7.210 7.216 2,400 +0.04(+0.59%)
Nov 15, 2017 7.150 7.184 7.110 7.174 5,110 -0.06(-0.78%)
Nov 14, 2017 7.185 7.230 7.180 7.230 6,000 -0.03(-0.47%)
Nov 13, 2017 7.370 7.370 7.264 7.264 8,506 -0.11(-1.44%)
Nov 10, 2017 7.350 7.390 7.350 7.370 3,830 -0.02(-0.27%)
Nov 09, 2017 7.400 7.400 7.300 7.390 10,595 +0.07(+0.92%)
Nov 08, 2017 7.110 7.340 7.110 7.322 16,984 +0.15(+2.13%)
Nov 07, 2017 7.150 7.170 7.115 7.170 18,795 -0.00(-0.02%)
Nov 06, 2017 7.280 7.289 7.150 7.171 12,519 -0.12(-1.63%)
Nov 03, 2017 7.261 7.290 7.190 7.290 10,888 +0.06(+0.83%)
Nov 02, 2017 7.340 7.360 7.210 7.230 14,991 -0.12(-1.63%)
Nov 01, 2017 7.350 7.380 7.350 7.350 7,000 +0.00(+0.00%)
Oct 31, 2017 7.400 7.400 7.330 7.350 30,296 -0.11(-1.47%)
Oct 27, 2017 7.460 7.460 7.460 0 +0.03(+0.47%)
Oct 26, 2017 7.460 7.460 7.401 7.425 7,330 -0.02(-0.33%)
Oct 25, 2017 7.519 7.540 7.447 7.450 16,800 -0.08(-1.06%)
Oct 24, 2017 7.549 7.563 7.530 7.530 21,665 -0.02(-0.26%)
Oct 23, 2017 7.551 7.580 7.550 7.550 15,468 -0.07(-0.89%)
Oct 20, 2017 7.599 7.618 7.589 7.618 8,803 -0.01(-0.16%)
Oct 19, 2017 7.686 7.693 7.630 7.630 5,136 -0.07(-0.90%)
Oct 18, 2017 7.700 7.709 7.650 7.699 4,914 +0.06(+0.77%)
Oct 17, 2017 7.582 7.640 7.582 7.640 2,870 -0.00(-0.05%)
Oct 16, 2017 7.687 7.687 7.580 7.644 10,169 -0.08(-0.98%)
Oct 13, 2017 7.676 7.720 7.659 7.720 6,582 +0.12(+1.58%)
Oct 12, 2017 7.676 7.676 7.600 7.600 4,258 -0.04(-0.52%)
Oct 11, 2017 7.628 7.640 7.600 7.640 1,570 +0.04(+0.52%)
Oct 10, 2017 7.662 7.679 7.590 7.600 5,833 -0.15(-1.93%)
Oct 09, 2017 7.650 7.860 7.650 7.750 1,000 +0.13(+1.76%)
Oct 06, 2017 7.549 7.630 7.530 7.616 5,764 +0.03(+0.34%)
Oct 05, 2017 7.530 7.628 7.530 7.590 12,855 -0.08(-1.04%)
Oct 04, 2017 7.617 7.670 7.600 7.670 6,250 +0.02(+0.26%)
Oct 03, 2017 7.640 7.650 7.600 7.650 5,773 +0.05(+0.66%)
Oct 02, 2017 7.594 7.651 7.570 7.600 4,180 +0.03(+0.40%)
Sep 29, 2017 7.730 7.730 7.570 7.570 14,400 +0.01(+0.08%)
Sep 28, 2017 7.600 7.600 7.536 7.564 12,652 -0.04(-0.48%)
Sep 27, 2017 7.699 7.710 7.600 7.600 7,877 -0.14(-1.84%)
Sep 26, 2017 7.810 7.810 7.736 7.742 15,796 -0.06(-0.74%)
Sep 25, 2017 7.791 7.841 7.700 7.800 26,265 +0.04(+0.53%)
Sep 22, 2017 7.700 7.780 7.664 7.759 19,240 +0.11(+1.46%)
Sep 21, 2017 7.598 7.684 7.570 7.647 9,300 +0.12(+1.56%)
Sep 20, 2017 7.619 7.660 7.530 7.530 12,641 -0.08(-1.03%)
Sep 19, 2017 7.610 7.657 7.590 7.608 9,747 +0.09(+1.20%)
Sep 18, 2017 7.561 7.580 7.488 7.518 34,925 +0.08(+1.01%)
Sep 15, 2017 7.388 7.443 7.357 7.443 9,489 +0.06(+0.85%)
Sep 14, 2017 7.410 7.410 7.359 7.380 7,161 -0.03(-0.40%)
Sep 13, 2017 7.490 7.490 7.400 7.410 4,845 -0.04(-0.54%)
Sep 12, 2017 7.479 7.480 7.444 7.450 13,149 -0.02(-0.31%)
Sep 11, 2017 7.350 7.500 7.350 7.473 15,185 +0.00(+0.04%)
Sep 08, 2017 7.500 7.500 7.410 7.470 24,107 +0.01(+0.15%)
Sep 07, 2017 7.350 7.465 7.350 7.458 11,950 +0.03(+0.38%)
Sep 06, 2017 7.363 7.488 7.350 7.430 51,505 +0.08(+1.13%)
Sep 05, 2017 7.140 7.500 7.140 7.347 156,866 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.