Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.920 -0.095 (-3.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.480 4.480 3.560 4.040 750 -0.40(-9.01%)
Nov 29, 2011 4.440 4.440 4.440 4.440 156 +0.12(+2.78%)
Nov 28, 2011 4.320 4.320 4.320 4.320 162 -0.16(-3.57%)
Nov 21, 2011 4.480 4.480 4.480 4.480 25 +0.16(+3.70%)
Nov 16, 2011 4.320 4.320 4.320 4.320 25 -0.16(-3.56%)
Nov 11, 2011 4.480 4.480 4.480 4.480 25 +0.08(+1.81%)
Nov 09, 2011 4.560 4.400 4.400 4.400 125 -0.08(-1.79%)
Nov 03, 2011 4.480 4.480 4.480 4.480 0 +0.00(+0.00%)
Nov 02, 2011 4.480 4.480 4.480 4.480 75 +0.04(+0.90%)
Nov 01, 2011 4.440 4.440 4.440 4.440 75 -0.64(-12.60%)
Oct 31, 2011 5.080 5.080 5.080 5.080 25 +0.36(+7.63%)
Oct 28, 2011 4.720 4.720 4.720 4.720 175 +0.12(+2.61%)
Oct 27, 2011 4.560 4.600 4.560 4.600 1,197 +0.06(+1.30%)
Oct 26, 2011 4.440 4.541 4.440 4.541 250 +0.22(+5.11%)
Oct 24, 2011 4.640 4.320 4.320 4.320 250 -0.76(-14.95%)
Oct 18, 2011 5.080 5.080 5.080 5.080 0 -0.00(-0.01%)
Oct 06, 2011 4.720 5.080 5.080 5.080 100 +0.40(+8.56%)
Oct 04, 2011 4.680 4.680 4.680 4.680 0 +0.28(+6.35%)
Oct 03, 2011 4.440 4.760 4.400 4.400 732 -0.04(-0.90%)
Sep 30, 2011 4.920 4.920 4.440 4.440 150 -0.36(-7.51%)
Sep 29, 2011 4.800 4.800 4.800 4.800 50 -0.40(-7.68%)
Sep 27, 2011 5.440 5.200 5.200 5.200 175 -0.12(-2.26%)
Sep 26, 2011 5.120 5.520 4.920 5.320 572 -0.24(-4.32%)
Sep 23, 2011 5.560 5.560 5.560 5.560 162 +0.36(+6.92%)
Sep 21, 2011 5.200 5.200 5.200 5.200 0 +0.28(+5.69%)
Sep 20, 2011 5.000 5.160 4.880 4.920 824 -0.56(-10.22%)
Sep 19, 2011 5.000 5.480 4.800 5.480 1,200 +0.28(+5.38%)
Sep 16, 2011 5.200 5.200 4.960 5.200 990 -0.12(-2.26%)
Sep 15, 2011 5.320 5.320 5.240 5.320 1,664 -0.28(-5.00%)
Sep 14, 2011 5.280 5.600 5.280 5.600 610 +0.32(+6.06%)
Sep 13, 2011 5.240 5.280 5.240 5.280 104 -0.08(-1.49%)
Sep 12, 2011 5.320 5.360 5.240 5.360 825 -0.44(-7.59%)
Sep 09, 2011 5.800 5.800 5.800 5.800 304 +0.00(+0.00%)
Sep 08, 2011 5.960 5.960 5.800 5.800 112 -0.20(-3.33%)
Sep 07, 2011 5.840 6.000 5.840 6.000 325 +0.56(+10.29%)
Sep 06, 2011 5.440 5.940 5.040 5.440 1,237 +0.00(+0.00%)
Sep 02, 2011 5.600 6.040 5.440 5.440 806 -0.24(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.