Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0200 0.0200 0.0200 0.0200 6,504 +0.01(+33.33%)
Nov 29, 2023 0.0100 0.0200 0.0100 0.0150 27,629 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Nov 24, 2023 0.0150 0 -0.01(-25.00%)
Nov 23, 2023 0.0200 0.0200 0.0150 0.0200 291,000 +0.00(+0.00%)
Nov 22, 2023 0.0150 0.0200 0.0150 0.0200 115,250 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0200 0.0100 0.0200 491,000 +0.01(+33.33%)
Nov 20, 2023 0.0100 0.0150 0.0100 0.0150 137,000 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0150 0.0100 0.0150 331,000 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0150 0.0100 0.0150 24,089 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+50.00%)
Nov 14, 2023 0.0150 0.0150 0.0100 0.0100 256,000 -0.00(-33.33%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 145,890 +0.00(+50.00%)
Nov 10, 2023 0.0150 0.0150 0.0100 0.0100 52,000 +0.00(+0.00%)
Nov 09, 2023 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 32,000 -0.00(-33.33%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 122,000 -0.00(-33.33%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Nov 02, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 01, 2023 0.0100 0.0100 0.0100 0.0100 329,000 +0.00(+0.00%)
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 1,005 -0.00(-33.33%)
Oct 27, 2023 0.0150 0.0150 0.0100 0.0150 85,000 +0.00(+50.00%)
Oct 25, 2023 0.0100 0 -0.00(-33.33%)
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+50.00%)
Oct 23, 2023 0.0100 0.0100 0.0050 0.0100 304,000 +0.01(+100.00%)
Oct 20, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 19, 2023 0.0050 0.0050 0.0050 0.0050 12,800 -0.01(-50.00%)
Oct 18, 2023 0.0100 0.0100 0.0050 0.0100 106,521 +0.00(+0.00%)
Oct 16, 2023 0.0100 0 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0050 0.0100 121,648 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 273,000 +0.00(+0.00%)
Oct 11, 2023 0.0150 0.0150 0.0100 0.0100 724,685 +0.00(+0.00%)
Oct 10, 2023 0.0100 0.0100 0.0100 0.0100 3,920 -0.00(-33.33%)
Oct 06, 2023 0.0150 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+50.00%)
Oct 04, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Oct 03, 2023 0.0100 0.0150 0.0100 0.0150 44,730 +0.00(+50.00%)
Oct 02, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 28, 2023 0.0100 0.0100 0.0100 0.0100 16,735 +0.00(+0.00%)
Sep 26, 2023 0.0100 0 -0.00(-33.33%)
Sep 25, 2023 0.0150 0.0150 0.0100 0.0150 56,000 +0.00(+0.00%)
Sep 22, 2023 0.0100 0.0150 0.0100 0.0150 75,750 +0.00(+50.00%)
Sep 21, 2023 0.0150 0.0150 0.0100 0.0100 114,000 -0.00(-33.33%)
Sep 20, 2023 0.0150 0.0150 0.0100 0.0150 21,000 +0.00(+0.00%)
Sep 19, 2023 0.0150 0.0150 0.0150 0.0150 131,175 +0.00(+0.00%)
Sep 18, 2023 0.0150 0.0150 0.0150 0.0150 29,005 +0.00(+0.00%)
Sep 15, 2023 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Sep 14, 2023 0.0150 0.0150 0.0100 0.0150 211,500 +0.00(+0.00%)
Sep 13, 2023 0.0150 0.0150 0.0150 0.0150 82,400 -0.01(-25.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 263,966 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0200 0.0200 0.0200 175,000 -0.01(-20.00%)
Sep 06, 2023 0.0200 0.0250 0.0200 0.0250 32,103 +0.00(+0.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 2,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.