Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOOD )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2023 0.0200 0 -0.01(-33.33%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 4,300 +0.01(+50.00%)
Nov 14, 2023 0.0200 20 -0.01(-33.33%)
Nov 09, 2023 0.0300 0 +0.00(+0.00%)
Nov 07, 2023 0.0300 0 +0.01(+50.00%)
Nov 06, 2023 0.0200 0.0200 0.0200 0.0200 148,000 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 2,600 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 4,145 -0.01(-33.33%)
Nov 01, 2023 0.0200 0.0300 0.0200 0.0300 18,000 -0.01(-14.29%)
Oct 25, 2023 0.0350 0 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+40.00%)
Oct 23, 2023 0.0200 0.0250 0.0200 0.0250 22,833 -0.01(-28.57%)
Oct 20, 2023 0.0350 0.0350 0.0350 0.0350 1,224 +0.00(+0.00%)
Oct 17, 2023 0.0350 0 +0.00(+0.00%)
Oct 13, 2023 0.0350 0 +0.00(+0.00%)
Oct 12, 2023 0.0550 0.0550 0.0300 0.0350 349,000 -0.02(-41.67%)
Oct 11, 2023 0.0650 0.0700 0.0600 0.0600 3,787 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 +0.00(+0.00%)
Oct 05, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Oct 04, 2023 0.0800 0.0800 0.0650 0.0650 12,000 -0.01(-18.75%)
Oct 03, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 02, 2023 0.0800 0.0800 0.0800 0.0800 1,770 +0.01(+6.67%)
Sep 28, 2023 0.0750 0 +0.00(+0.00%)
Sep 27, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 26, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 25, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 22, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 21, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Sep 19, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Sep 18, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 15, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 13, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 12, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 08, 2023 0.0850 0.0850 0.0650 0.0650 10,300 +0.00(+0.00%)
Sep 07, 2023 0.1000 0.1000 0.0650 0.0650 43,000 -0.04(-35.00%)
Sep 06, 2023 0.1000 0.1000 0.1000 0.1000 505 +0.00(+0.00%)
Sep 05, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.