Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOOD )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 29, 2022 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Nov 24, 2022 0.0850 0 +0.01(+6.25%)
Nov 23, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Nov 22, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 21, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Nov 18, 2022 0.0750 0.0750 0.0750 0.0750 1,005 +0.00(+0.00%)
Nov 17, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+15.38%)
Nov 16, 2022 0.0750 0.0750 0.0650 0.0650 18,000 -0.01(-13.33%)
Nov 15, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Nov 14, 2022 0.0750 0.0850 0.0750 0.0850 2,014 +0.01(+13.33%)
Nov 11, 2022 0.0650 0.0750 0.0650 0.0750 6,500 +0.01(+15.38%)
Nov 10, 2022 0.0850 0.0850 0.0650 0.0650 36,039 -0.01(-18.75%)
Nov 09, 2022 0.0850 0.0850 0.0800 0.0800 2,175 +0.00(+0.00%)
Nov 08, 2022 0.0850 0.0850 0.0800 0.0800 2,400 +0.01(+14.29%)
Nov 07, 2022 0.0700 0.0700 0.0700 0.0700 1,002 +0.01(+7.69%)
Nov 04, 2022 0.0700 0.0700 0.0650 0.0650 64,500 +0.00(+0.00%)
Nov 03, 2022 0.0700 0.0700 0.0650 0.0650 10,030 -0.01(-7.14%)
Nov 02, 2022 0.0700 0.0700 0.0700 0.0700 1,005 +0.00(+0.00%)
Nov 01, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Oct 31, 2022 0.0700 0.0700 0.0600 0.0600 26,015 -0.01(-7.69%)
Oct 28, 2022 0.0650 0.0650 0.0650 0.0650 66,010 +0.01(+8.33%)
Oct 27, 2022 0.0650 0.0650 0.0600 0.0600 22,000 +0.00(+0.00%)
Oct 26, 2022 0.0650 0.0650 0.0600 0.0600 51,046 -0.01(-7.69%)
Oct 25, 2022 0.0600 0.0650 0.0500 0.0650 106,000 +0.01(+18.18%)
Oct 24, 2022 0.0900 0.0900 0.0550 0.0550 546,000 -0.05(-45.00%)
Oct 20, 2022 0.0900 0.1000 1,000 +0.01(+11.11%)
Oct 19, 2022 0.1000 0.1000 0.0900 0.0900 29,000 -0.01(-5.26%)
Oct 18, 2022 0.1000 0.1000 0.0950 0.0950 2,000 +0.01(+11.76%)
Oct 17, 2022 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Oct 14, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.02(+38.46%)
Oct 12, 2022 0.0650 0 -0.02(-27.78%)
Oct 11, 2022 0.1000 0.1000 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 07, 2022 0.0900 0 +0.01(+12.50%)
Oct 06, 2022 0.0900 0.1000 0.0650 0.0800 58,100 +0.00(+0.00%)
Oct 05, 2022 0.0900 0.0900 0.0800 0.0800 2,000 -0.01(-11.11%)
Oct 04, 2022 0.1000 0.1000 0.0900 0.0900 1,500 -0.01(-10.00%)
Oct 03, 2022 0.1000 0.1000 0.1000 0.1000 1,050 +0.00(+0.00%)
Sep 30, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Sep 29, 2022 0.1000 0.1000 0.0900 0.0900 2,000 -0.01(-10.00%)
Sep 28, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 27, 2022 0.1000 0.1000 0.0900 0.1000 3,289 +0.00(+0.00%)
Sep 26, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 23, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 22, 2022 0.1000 0.1000 0.1000 0.1000 1,040 +0.00(+0.00%)
Sep 21, 2022 0.0900 0.1000 0.1000 0.1000 1,900 +0.00(+0.00%)
Sep 20, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Sep 19, 2022 0.1000 0.1000 0.0950 0.0950 2,502 -0.01(-5.00%)
Sep 16, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
Sep 15, 2022 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Sep 14, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Sep 13, 2022 0.1100 0.1100 0.1000 0.1000 24,870 -0.01(-9.09%)
Sep 12, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Sep 09, 2022 0.1200 0.1200 0.1050 0.1050 4,500 -0.02(-16.00%)
Sep 08, 2022 0.1400 0.1400 0.1050 0.1250 5,525 -0.02(-10.71%)
Sep 07, 2022 0.1400 0.1400 0.1400 0.1400 509 +0.03(+27.27%)
Sep 06, 2022 0.1350 0.1350 0.1100 0.1100 1,500 -0.03(-21.43%)
Sep 02, 2022 0.1400 0 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.