Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 +0.0050 (+1.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 29, 2018 0.0750 0.0800 0.0750 0.0750 17,000 -0.01(-16.67%)
Nov 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2018 0.0750 0.0900 0.0700 0.0900 67,500 +0.00(+5.88%)
Nov 23, 2018 0.0850 0.0900 0.0800 0.0850 57,000 +0.01(+6.25%)
Nov 21, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 20, 2018 0.0850 0.0850 0.0800 0.0800 148,000 -0.01(-5.88%)
Nov 19, 2018 0.0850 0.0900 0.0850 0.0850 160,400 -0.00(-5.56%)
Nov 16, 2018 0.0850 0.0900 0.0850 0.0900 82,000 -0.01(-5.26%)
Nov 15, 2018 0.1000 0.1000 0.0950 0.0950 36,000 +0.00(+0.00%)
Nov 14, 2018 0.0950 0.1000 0.0950 0.0950 43,500 +0.00(+0.00%)
Nov 13, 2018 0.0900 0.1000 0.0900 0.0950 218,500 -0.01(-5.00%)
Nov 12, 2018 0.0950 0.1000 0.0950 0.1000 6,000 +0.01(+11.11%)
Nov 09, 2018 0.0850 0.0950 0.0850 0.0900 140,000 -0.01(-5.26%)
Nov 07, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 06, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Nov 05, 2018 0.0900 0.0950 0.0900 0.0950 11,888 -0.01(-5.00%)
Nov 02, 2018 0.0900 0.1000 0.0900 0.1000 28,000 +0.01(+5.26%)
Nov 01, 2018 0.0850 0.1000 0.0850 0.0950 76,200 +0.00(+0.00%)
Oct 31, 2018 0.0900 0.0950 0.0850 0.0950 72,000 -0.01(-5.00%)
Oct 30, 2018 0.0950 0.1000 0.0950 0.1000 53,000 +0.01(+17.65%)
Oct 29, 2018 0.1000 0.1000 0.0850 0.0850 32,139 -0.01(-10.53%)
Oct 26, 2018 0.0950 0.0950 0.0950 0.0950 26,000 -0.01(-5.00%)
Oct 24, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 23, 2018 0.0900 0.0950 0.0900 0.0950 41,999 +0.01(+11.76%)
Oct 22, 2018 0.0900 0.0900 0.0850 0.0850 37,100 -0.01(-10.53%)
Oct 19, 2018 0.0950 0.0950 0.0950 0.0950 5,800 +0.00(+0.00%)
Oct 18, 2018 0.0900 0.0950 0.0900 0.0950 81,000 +0.00(+0.00%)
Oct 17, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Oct 16, 2018 0.0950 0.0950 0.0850 0.0900 117,800 +0.00(+0.00%)
Oct 15, 2018 0.0850 0.0950 0.0850 0.0900 135,000 -0.01(-10.00%)
Oct 12, 2018 0.0950 0.1000 0.0900 0.1000 113,000 +0.01(+5.26%)
Oct 11, 2018 0.0950 0.0950 0.0850 0.0950 228,000 -0.01(-5.00%)
Oct 10, 2018 0.0900 0.1000 0.0900 0.1000 13,000 +0.00(+0.00%)
Oct 09, 2018 0.0950 0.1000 0.0900 0.1000 240,000 +0.00(+0.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 04, 2018 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-10.00%)
Oct 02, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2018 0.0900 0.1000 0.0850 0.1000 173,511 +0.01(+5.26%)
Sep 26, 2018 0.0950 0.1000 0.0900 0.0950 208,000 +0.01(+5.56%)
Sep 25, 2018 0.0900 0.0900 0.0900 0.0900 197,999 -0.01(-5.26%)
Sep 24, 2018 0.0950 0.1000 0.0950 0.0950 68,600 +0.00(+0.00%)
Sep 21, 2018 0.0950 0.1000 0.0900 0.0950 430,000 -0.01(-5.00%)
Sep 20, 2018 0.1000 0.1000 0.0950 0.1000 37,500 +0.00(+0.00%)
Sep 19, 2018 0.1000 0.1000 0.1000 0.1000 109,000 +0.01(+5.26%)
Sep 18, 2018 0.1050 0.1050 0.0950 0.0950 59,000 -0.01(-5.00%)
Sep 17, 2018 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Sep 14, 2018 0.1000 0.1000 0.1000 0.1000 53,000 +0.00(+0.00%)
Sep 13, 2018 0.0950 0.1000 0.0950 0.1000 545,900 +0.01(+5.26%)
Sep 12, 2018 0.1050 0.1050 0.0950 0.0950 260,500 -0.01(-5.00%)
Sep 11, 2018 0.1000 0.1050 0.0950 0.1000 418,000 +0.01(+5.26%)
Sep 10, 2018 0.1050 0.1050 0.0950 0.0950 289,000 -0.01(-5.00%)
Sep 07, 2018 0.0950 0.1050 0.0950 0.1000 14,541 -0.00(-4.76%)
Sep 06, 2018 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+5.00%)
Sep 05, 2018 0.0950 0.1050 0.0950 0.1000 155,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.