Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.3950 -0.0080 (-1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0050 0.0050 0.0050 0.0050 899,000 +0.00(+0.00%)
Nov 26, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2015 0.0050 0.0050 0.0050 0.0050 1,739,000 +0.00(+0.00%)
Nov 24, 2015 0.0050 0.0050 0.0050 0.0050 1,445,000 +0.00(+0.00%)
Nov 23, 2015 0.0050 0.0050 0.0050 0.0050 140,000 +0.00(+0.00%)
Nov 19, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 12, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 03, 2015 0.0050 0.0100 0.0050 0.0100 23,000 +0.00(+0.00%)
Oct 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 26, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2015 0.0050 0.0100 0.0050 0.0100 30,000 +0.00(+0.00%)
Oct 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2015 0.0050 0.0100 0.0050 0.0100 10,875 +0.00(+0.00%)
Oct 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 13, 2015 0.0050 0.0100 0.0050 0.0100 63,000 +0.00(+0.00%)
Oct 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2015 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Sep 18, 2015 0.0050 0.0100 0.0050 0.0100 20,000 +0.00(+0.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0.0100 1,154,500 +0.01(+100.00%)
Sep 11, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 10, 2015 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.