Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2750 -0.0050 (-1.79%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2950 0.3000 0.2550 0.2950 42,500 +0.05(+22.92%)
Nov 26, 2015 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Nov 25, 2015 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+5.26%)
Nov 24, 2015 0.2850 0.2850 0.2850 0.2850 7,875 +0.00(+0.00%)
Nov 23, 2015 0.2850 0.2850 2,000 +0.03(+11.76%)
Nov 19, 2015 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Nov 18, 2015 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Nov 17, 2015 0.2900 0.3000 0.2900 0.3000 12,000 +0.00(+0.00%)
Nov 13, 2015 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Nov 12, 2015 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 10, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 09, 2015 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Nov 05, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 04, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Nov 03, 2015 0.2500 0.2500 0.2500 0.2500 3,675 +0.00(+0.00%)
Nov 02, 2015 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Oct 29, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 26, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 23, 2015 0.2250 0.2500 0.2250 0.2500 36,300 +0.00(+0.00%)
Oct 22, 2015 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Oct 21, 2015 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Oct 20, 2015 0.2600 0.3000 0.2500 0.2500 20,500 -0.06(-19.35%)
Oct 14, 2015 0.3100 0.3100 0.3100 0 +0.06(+24.00%)
Oct 09, 2015 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Oct 07, 2015 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Oct 06, 2015 0.2800 0.2800 0.2800 0.2800 10,100 -0.02(-8.20%)
Oct 02, 2015 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 01, 2015 0.3050 0.3050 0.3050 0.3050 24,000 +0.00(+0.00%)
Sep 29, 2015 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Sep 28, 2015 0.3100 0.3450 0.3100 0.3150 23,500 +0.02(+5.00%)
Sep 25, 2015 0.3000 0.3000 0.3000 0.3000 7,000 -0.01(-1.64%)
Sep 24, 2015 0.3050 0.3050 0.3050 0.3050 17,500 -0.02(-4.69%)
Sep 23, 2015 0.3200 0.3200 0.3200 0.3200 7,000 -0.03(-8.57%)
Sep 22, 2015 0.3500 0.3500 0.3500 0.3500 5,000 -0.02(-5.41%)
Sep 21, 2015 0.3650 0.3700 0.3650 0.3700 20,000 +0.00(+0.00%)
Sep 18, 2015 0.3700 0.3700 0.3700 0.3700 13,000 +0.00(+0.00%)
Sep 17, 2015 0.3350 0.3700 0.3350 0.3700 12,200 +0.02(+5.71%)
Sep 16, 2015 0.3850 0.3850 0.3500 0.3500 9,800 +0.02(+7.69%)
Sep 14, 2015 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Sep 11, 2015 0.3300 0.3400 0.3300 0.3400 8,100 +0.00(+0.00%)
Sep 10, 2015 0.3250 0.3400 0.3250 0.3400 8,500 +0.00(+0.00%)
Sep 09, 2015 0.3000 0.3400 0.3000 0.3400 12,145 +0.04(+13.33%)
Sep 08, 2015 0.3000 0.3300 0.3000 0.3000 28,860 -0.04(-11.76%)
Sep 04, 2015 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Sep 03, 2015 0.3000 0.3000 0.3000 0.3000 4,500 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.