Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ICON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1350 0.1400 0.1250 0.1250 175,000 -0.02(-10.71%)
Nov 29, 2021 0.1500 0.1500 0.1400 0.1400 148,587 +0.00(+0.00%)
Nov 26, 2021 0.1450 0.1450 0.1300 0.1400 118,561 -0.01(-6.67%)
Nov 25, 2021 0.1500 0.1600 0.1450 0.1500 403,950 +0.01(+3.45%)
Nov 24, 2021 0.1200 0.1550 0.1200 0.1450 925,467 +0.02(+20.83%)
Nov 23, 2021 0.1300 0.1300 0.1100 0.1200 324,750 -0.01(-4.00%)
Nov 22, 2021 0.1250 0.1350 0.1200 0.1250 955,324 +0.01(+4.17%)
Nov 19, 2021 0.1050 0.1200 0.1050 0.1200 774,894 +0.02(+20.00%)
Nov 18, 2021 0.0950 0.1100 0.0900 0.1000 464,150 +0.01(+11.11%)
Nov 17, 2021 0.1050 0.1050 0.0750 0.0900 518,290 -0.01(-14.29%)
Nov 16, 2021 0.0800 0.1050 0.0800 0.1050 904,402 +0.03(+40.00%)
Nov 15, 2021 0.0500 0.0800 0.0500 0.0750 863,750 +0.02(+36.36%)
Nov 12, 2021 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+10.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2021 0.0500 0.0500 0.0500 0.0500 8,162 +0.00(+0.00%)
Oct 26, 2021 0.0550 0.0550 0.0500 0.0500 44,000 +0.01(+11.11%)
Oct 22, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 21, 2021 0.0450 0.0550 0.0450 0.0550 37,000 +0.01(+37.50%)
Oct 20, 2021 0.0450 0.0500 0.0400 0.0400 178,500 -0.00(-11.11%)
Oct 19, 2021 0.0550 0.0550 0.0450 0.0450 328,498 -0.01(-25.00%)
Oct 15, 2021 0.0600 0.0600 0.0600 20 +0.00(+9.09%)
Oct 14, 2021 0.0600 0.0600 0.0550 0.0550 8,000 -0.00(-8.33%)
Oct 12, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 07, 2021 0.0550 0.0550 0.0550 0.0550 30,500 -0.00(-8.33%)
Oct 06, 2021 0.0650 0.0650 0.0600 0.0600 161,000 -0.01(-7.69%)
Oct 05, 2021 0.0600 0.0650 0.0600 0.0650 9,000 +0.01(+8.33%)
Oct 04, 2021 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.