Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANS )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0600 0.0600 0.0600 0.0600 41,057 -0.01(-7.69%)
Nov 29, 2023 0.0650 0.0650 0.0600 0.0650 52,400 -0.01(-7.14%)
Nov 28, 2023 0.0700 0.0700 0.0700 0.0700 5,300 -0.01(-12.50%)
Nov 27, 2023 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
Nov 24, 2023 0.0800 0.0800 0.0750 0.0750 87,000 -0.01(-11.76%)
Nov 22, 2023 0.0850 10 -0.01(-15.00%)
Nov 21, 2023 0.1050 0.1050 0.1000 0.1000 43,000 +0.00(+0.00%)
Nov 20, 2023 0.1000 0.1000 0.1000 0.1000 139,000 -0.00(-4.76%)
Nov 17, 2023 0.0950 0.1350 0.0950 0.1050 240,000 +0.01(+16.67%)
Nov 16, 2023 0.0900 0.0900 0.0750 0.0900 875,350 +0.00(+0.00%)
Nov 14, 2023 0.0900 0 -0.01(-5.26%)
Nov 13, 2023 0.0950 0.0950 0.0950 0.0950 20,543 -0.01(-5.00%)
Nov 10, 2023 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Nov 09, 2023 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Nov 08, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 07, 2023 0.1000 0.1000 0.1000 0.1000 6,756 -0.00(-4.76%)
Nov 06, 2023 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+5.00%)
Nov 03, 2023 0.1050 0.1050 0.1000 0.1000 3,100 +0.00(+0.00%)
Nov 01, 2023 0.1000 0 +0.00(+0.00%)
Oct 31, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 27, 2023 0.1000 0 +0.00(+0.00%)
Oct 23, 2023 0.1000 0 +0.00(+0.00%)
Oct 20, 2023 0.1050 0.1050 0.1000 0.1000 5,256 -0.01(-9.09%)
Oct 19, 2023 0.1050 0.1100 0.1000 0.1100 7,000 +0.01(+4.76%)
Oct 18, 2023 0.1100 0.1100 0.1050 0.1050 19,000 +0.00(+0.00%)
Oct 17, 2023 0.1050 0.1100 0.1050 0.1050 27,500 -0.01(-4.55%)
Oct 16, 2023 0.1100 0.1100 0.1100 0.1100 2,575 +0.01(+10.00%)
Oct 13, 2023 0.1100 0.1100 0.1000 0.1000 173,048 -0.01(-9.09%)
Oct 12, 2023 0.1100 0.1100 0.1100 0.1100 85,900 +0.00(+0.00%)
Oct 11, 2023 0.1150 0.1150 0.1100 0.1100 7,500 +0.00(+0.00%)
Oct 10, 2023 0.1100 0.1100 0.1100 0.1100 10,005 +0.00(+0.00%)
Oct 05, 2023 0.1100 0 -0.03(-18.52%)
Oct 04, 2023 0.1200 0.1350 0.1200 0.1350 1,544 -0.01(-3.57%)
Oct 02, 2023 0.1400 0 +0.02(+16.67%)
Sep 29, 2023 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Sep 27, 2023 0.1250 0 -0.03(-19.35%)
Sep 14, 2023 0.1550 0 +0.01(+10.71%)
Sep 13, 2023 0.1400 0.1400 0.1400 0.1400 9,250 +0.03(+27.27%)
Sep 11, 2023 0.1100 0 -0.01(-8.33%)
Sep 08, 2023 0.1200 0.1200 0.1100 0.1200 8,520 +0.00(+0.00%)
Sep 06, 2023 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.