Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 29, 2022 0.1050 0.1050 0.1000 0.1000 33,100 -0.00(-4.76%)
Nov 28, 2022 0.0950 0.1050 0.0950 0.1050 52,178 +0.01(+10.53%)
Nov 25, 2022 0.1100 0.1100 0.0950 0.0950 7,500 -0.01(-13.64%)
Nov 24, 2022 0.1100 0.1100 0.1100 0.1100 11,996 +0.01(+4.76%)
Nov 23, 2022 0.0950 0.1100 0.0950 0.1050 46,428 +0.01(+16.67%)
Nov 22, 2022 0.1200 0.1200 0.0900 0.0900 111,425 -0.02(-18.18%)
Nov 21, 2022 0.1200 0.1200 0.1100 0.1100 161,005 -0.01(-12.00%)
Nov 18, 2022 0.1150 0.1250 0.1100 0.1250 64,503 +0.01(+8.70%)
Nov 17, 2022 0.1150 0.1150 0.1150 0.1150 13,337 -0.01(-8.00%)
Nov 16, 2022 0.1250 0.1250 0.1250 0.1250 5,700 +0.00(+0.00%)
Nov 15, 2022 0.1200 0.1250 0.1200 0.1250 23,805 +0.00(+0.00%)
Nov 14, 2022 0.1300 0.1300 0.1200 0.1250 89,506 -0.01(-3.85%)
Nov 11, 2022 0.1250 0.1300 0.1250 0.1300 13,661 +0.01(+4.00%)
Nov 10, 2022 0.1250 0.1250 0.1250 0.1250 107,501 +0.00(+0.00%)
Nov 09, 2022 0.1250 0.1250 0.1250 0.1250 112,355 -0.01(-3.85%)
Nov 08, 2022 0.1300 0.1300 0.1300 0.1300 5,437 -0.01(-7.14%)
Nov 07, 2022 0.1400 0.1400 0.1300 0.1400 20,945 +0.00(+0.00%)
Nov 02, 2022 0.1400 0 -0.01(-6.67%)
Nov 01, 2022 0.1450 0.1500 0.1450 0.1500 15,006 +0.02(+15.38%)
Oct 31, 2022 0.1300 0.1300 0.1300 0.1300 22,378 -0.01(-3.70%)
Oct 28, 2022 0.1350 0.1350 0.1350 0.1350 5,000 -0.02(-15.62%)
Oct 25, 2022 0.1600 0 +0.01(+6.67%)
Oct 24, 2022 0.1600 0.1600 0.1500 0.1500 6,720 +0.00(+0.00%)
Oct 21, 2022 0.1500 0.1500 0.1500 0.1500 37,000 +0.00(+0.00%)
Oct 19, 2022 0.1500 100 +0.00(+0.00%)
Oct 18, 2022 0.1500 0.1500 0.1500 0.1500 32,500 +0.00(+0.00%)
Oct 17, 2022 0.1500 0.1500 0.1500 0.1500 94,932 +0.02(+15.38%)
Oct 14, 2022 0.1500 0.1500 0.1300 0.1300 79,178 -0.01(-3.70%)
Oct 13, 2022 0.1300 0.1350 0.1300 0.1350 24,700 -0.01(-3.57%)
Oct 11, 2022 0.1400 0 -0.01(-6.67%)
Oct 07, 2022 0.1500 0 +0.00(+0.00%)
Oct 06, 2022 0.1450 0.1500 0.1400 0.1500 24,900 +0.00(+0.00%)
Oct 04, 2022 0.1500 0 +0.00(+0.00%)
Oct 03, 2022 0.1500 0.1500 0.1500 0.1500 10,495 +0.01(+3.45%)
Sep 30, 2022 0.1450 0.1500 0.1450 0.1450 25,558 +0.00(+0.00%)
Sep 28, 2022 0.1450 172 +0.00(+0.00%)
Sep 27, 2022 0.1300 0.1950 0.1300 0.1450 435,445 +0.01(+7.41%)
Sep 26, 2022 0.1350 0.1350 0.1350 0.1350 4,217 -0.02(-12.90%)
Sep 21, 2022 0.1550 90 -0.01(-6.06%)
Sep 20, 2022 0.1650 0.1650 0.1650 0.1650 56,000 +0.01(+6.45%)
Sep 19, 2022 0.1600 0.1700 0.1550 0.1550 48,001 -0.01(-3.13%)
Sep 16, 2022 0.1500 0.1750 0.1450 0.1600 76,570 +0.01(+3.23%)
Sep 15, 2022 0.1550 0.1550 0.1550 0.1550 3,500 +0.01(+3.33%)
Sep 14, 2022 0.1500 0.1500 0.1500 0.1500 12,000 -0.01(-6.25%)
Sep 13, 2022 0.1750 0.1750 0.1600 0.1600 168,501 -0.01(-5.88%)
Sep 12, 2022 0.1550 0.1800 0.1550 0.1700 47,055 +0.01(+3.03%)
Sep 09, 2022 0.1650 0.1650 0.1650 0.1650 4,610 -0.01(-2.94%)
Sep 08, 2022 0.1650 0.1700 0.1650 0.1700 25,453 +0.01(+3.03%)
Sep 07, 2022 0.1600 0.1700 0.1600 0.1650 18,600 +0.02(+10.00%)
Sep 06, 2022 0.1500 0.1500 0.1500 0.1500 20,890 +0.00(+0.00%)
Sep 02, 2022 0.1500 0 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.