Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2200 0.2200 0.2050 0.2050 49,950 -0.03(-10.87%)
Nov 29, 2018 0.2100 0.2300 0.2100 0.2300 7,000 +0.01(+4.55%)
Nov 28, 2018 0.2250 0.2250 0.2150 0.2200 67,550 +0.01(+2.33%)
Nov 27, 2018 0.2300 0.2350 0.2150 0.2150 164,910 -0.02(-10.42%)
Nov 26, 2018 0.2350 0.2450 0.2350 0.2400 79,200 +0.00(+0.00%)
Nov 23, 2018 0.2500 0.2500 0.2400 0.2400 70,250 -0.01(-4.00%)
Nov 22, 2018 0.2500 0.2500 0.2500 0.2500 13,500 +0.01(+4.17%)
Nov 21, 2018 0.2500 0.2500 0.2400 0.2400 66,000 -0.02(-5.88%)
Nov 20, 2018 0.2550 0.2550 0.2400 0.2550 218,638 -0.01(-3.77%)
Nov 19, 2018 0.2700 0.2700 0.2650 0.2650 134,000 +0.01(+1.92%)
Nov 16, 2018 0.2550 0.2600 0.2500 0.2600 10,000 +0.01(+1.96%)
Nov 15, 2018 0.2550 0.2600 0.2550 0.2550 61,020 +0.00(+0.00%)
Nov 14, 2018 0.2550 0.2600 0.2500 0.2550 204,692 -0.02(-5.56%)
Nov 13, 2018 0.2650 0.2700 0.2550 0.2700 48,000 +0.00(+0.00%)
Nov 12, 2018 0.2750 0.2750 0.2700 0.2700 3,500 +0.00(+0.00%)
Nov 09, 2018 0.2750 0.2750 0.2700 0.2700 63,242 -0.01(-5.26%)
Nov 08, 2018 0.2700 0.2900 0.2700 0.2850 28,650 +0.01(+3.64%)
Nov 07, 2018 0.2750 0.2800 0.2700 0.2750 50,000 -0.01(-1.79%)
Nov 06, 2018 0.2900 0.2900 0.2800 0.2800 3,500 -0.01(-3.45%)
Nov 05, 2018 0.2800 0.2900 0.2800 0.2900 13,750 +0.01(+1.75%)
Nov 02, 2018 0.2950 0.2950 0.2850 0.2850 13,547 +0.01(+3.64%)
Nov 01, 2018 0.2800 0.2950 0.2750 0.2750 163,344 -0.01(-1.79%)
Oct 31, 2018 0.2800 0.2950 0.2750 0.2800 91,200 -0.00(-1.75%)
Oct 30, 2018 0.2950 0.2950 0.2800 0.2850 163,621 -0.01(-1.72%)
Oct 29, 2018 0.2850 0.2900 0.2800 0.2900 10,000 -0.01(-1.69%)
Oct 26, 2018 0.2900 0.3000 0.2850 0.2950 344,300 +0.01(+1.72%)
Oct 25, 2018 0.3000 0.3050 0.2900 0.2900 437,205 -0.02(-4.92%)
Oct 24, 2018 0.3100 0.3100 0.3000 0.3050 42,399 -0.02(-6.15%)
Oct 23, 2018 0.3250 0.3350 0.3250 0.3250 128,653 +0.00(+0.00%)
Oct 22, 2018 0.3050 0.3350 0.3050 0.3250 120,500 -0.01(-1.52%)
Oct 19, 2018 0.3350 0.3450 0.3250 0.3300 165,771 -0.02(-5.71%)
Oct 18, 2018 0.3400 0.3500 0.3350 0.3500 137,700 +0.01(+4.48%)
Oct 17, 2018 0.3400 0.3450 0.3350 0.3350 33,500 -0.01(-2.90%)
Oct 16, 2018 0.3450 0.3500 0.3300 0.3450 147,538 -0.01(-1.43%)
Oct 15, 2018 0.3400 0.3500 0.3400 0.3500 190,499 +0.00(+0.00%)
Oct 12, 2018 0.3350 0.3500 0.3350 0.3500 52,000 +0.01(+4.48%)
Oct 11, 2018 0.3350 0.3500 0.3300 0.3350 572,700 +0.01(+3.08%)
Oct 10, 2018 0.3200 0.3300 0.3150 0.3250 145,677 +0.01(+1.56%)
Oct 09, 2018 0.3000 0.3400 0.3000 0.3200 72,034 -0.01(-3.03%)
Oct 05, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 04, 2018 0.2900 0.3400 0.2900 0.3300 78,250 +0.02(+4.76%)
Oct 03, 2018 0.3050 0.3150 0.3000 0.3150 36,001 +0.01(+1.61%)
Oct 02, 2018 0.3100 0.3100 0.3100 0.3100 33,400 -0.01(-1.59%)
Oct 01, 2018 0.2800 0.3300 0.2800 0.3150 297,000 +0.01(+3.28%)
Sep 28, 2018 0.3000 0.3100 0.2700 0.3050 273,290 +0.02(+5.17%)
Sep 27, 2018 0.2900 0.3000 0.2800 0.2900 201,650 +0.01(+3.57%)
Sep 26, 2018 0.2900 0.2900 0.2700 0.2800 166,150 -0.01(-5.08%)
Sep 25, 2018 0.3150 0.3150 0.2950 0.2950 52,666 -0.01(-1.67%)
Sep 24, 2018 0.3350 0.3400 0.2850 0.3000 393,414 -0.04(-11.76%)
Sep 21, 2018 0.3450 0.3450 0.3400 0.3400 36,500 -0.00(-1.45%)
Sep 20, 2018 0.3400 0.3450 0.3300 0.3450 50,400 +0.00(+1.47%)
Sep 19, 2018 0.3700 0.3700 0.3350 0.3400 118,202 -0.01(-4.23%)
Sep 18, 2018 0.3450 0.3600 0.3450 0.3550 29,000 +0.01(+2.90%)
Sep 17, 2018 0.3300 0.3450 0.3250 0.3450 9,502 -0.01(-1.43%)
Sep 14, 2018 0.3800 0.3800 0.3500 0.3500 93,000 -0.01(-1.41%)
Sep 13, 2018 0.3700 0.3700 0.3550 0.3550 45,400 -0.04(-8.97%)
Sep 12, 2018 0.3400 0.3900 0.3400 0.3900 61,934 +0.02(+5.41%)
Sep 11, 2018 0.3550 0.3700 0.3350 0.3700 91,750 +0.02(+5.71%)
Sep 10, 2018 0.3750 0.3750 0.3400 0.3500 140,335 +0.00(+0.00%)
Sep 07, 2018 0.3550 0.3600 0.3500 0.3500 632,041 -0.02(-4.11%)
Sep 06, 2018 0.3550 0.3700 0.3550 0.3650 62,000 +0.01(+1.39%)
Sep 05, 2018 0.3650 0.3700 0.3550 0.3600 7,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.