Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0500 0.0550 0.0500 0.0550 17,010 +0.00(+10.00%)
Nov 29, 2022 0.0500 0.0500 0.0500 0.0500 101,000 +0.01(+25.00%)
Nov 28, 2022 0.0450 0.0450 0.0400 0.0400 25,994 -0.01(-20.00%)
Nov 25, 2022 0.0500 0.0500 0.0500 0.0500 1,270 +0.01(+25.00%)
Nov 23, 2022 0.0400 400 -0.00(-11.11%)
Nov 21, 2022 0.0450 800 -0.01(-10.00%)
Nov 17, 2022 0.0500 0 +0.00(+0.00%)
Nov 10, 2022 0.0500 0 +0.00(+0.00%)
Nov 09, 2022 0.0550 0.0550 0.0500 0.0500 282,003 -0.00(-9.09%)
Nov 08, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Nov 07, 2022 0.0550 0.0550 0.0550 0.0550 71,920 +0.00(+0.00%)
Nov 04, 2022 0.0600 0.0600 0.0550 0.0550 42,000 -0.02(-21.43%)
Nov 03, 2022 0.0700 0.0700 0.0650 0.0700 104,500 +0.00(+0.00%)
Nov 02, 2022 0.0650 0.0700 0.0650 0.0700 64,080 +0.02(+27.27%)
Oct 31, 2022 0.0550 300 -0.00(-8.33%)
Oct 28, 2022 0.0600 0.0600 0.0600 0.0600 72,038 +0.00(+0.00%)
Oct 27, 2022 0.0600 0.0600 0.0600 0.0600 42,500 +0.00(+0.00%)
Oct 26, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+9.09%)
Oct 25, 2022 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Oct 24, 2022 0.0650 0.0650 0.0600 0.0600 25,979 +0.00(+0.00%)
Oct 21, 2022 0.0600 0.0600 0.0500 0.0600 100,834 +0.00(+0.00%)
Oct 20, 2022 0.0600 0.0600 0.0600 0.0600 60,000 +0.01(+20.00%)
Oct 19, 2022 0.0500 0.0500 0.0500 0.0500 12,114 +0.00(+0.00%)
Oct 18, 2022 0.0450 0.0500 0.0450 0.0500 11,200 +0.00(+0.00%)
Oct 14, 2022 0.0500 0 +0.00(+0.00%)
Oct 13, 2022 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
Oct 12, 2022 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+0.00%)
Oct 11, 2022 0.0450 0.0450 0.0450 0.0450 53,246 +0.00(+0.00%)
Oct 07, 2022 0.0450 0 -0.01(-10.00%)
Oct 06, 2022 0.0450 0.0500 0.0450 0.0500 62,795 +0.01(+11.11%)
Oct 05, 2022 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+0.00%)
Oct 04, 2022 0.0400 0.0450 0.0400 0.0450 84,000 +0.00(+12.50%)
Sep 30, 2022 0.0400 0 -0.00(-11.11%)
Sep 29, 2022 0.0450 0.0450 0.0450 0.0450 8,304 +0.00(+0.00%)
Sep 26, 2022 0.0450 0 +0.00(+0.00%)
Sep 23, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 22, 2022 0.0450 0.0450 0.0400 0.0450 88,147 +0.00(+0.00%)
Sep 21, 2022 0.0450 0.0450 0.0400 0.0450 78,501 +0.00(+0.00%)
Sep 19, 2022 0.0450 0 -0.01(-10.00%)
Sep 15, 2022 0.0500 0 -0.00(-9.09%)
Sep 13, 2022 0.0550 5 +0.00(+10.00%)
Sep 12, 2022 0.0550 0.0550 0.0500 0.0500 3,350 -0.00(-9.09%)
Sep 09, 2022 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Sep 08, 2022 0.0550 0.0550 0.0550 0.0550 89,078 +0.00(+0.00%)
Sep 07, 2022 0.0600 0.0600 0.0550 0.0550 217,570 +0.00(+0.00%)
Sep 02, 2022 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.