Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0550 0.0600 0.0550 0.0600 101,250 +0.00(+9.09%)
Nov 29, 2021 0.0550 0.0600 0.0550 0.0550 51,000 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0550 0.0500 0.0550 78,000 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 19, 2021 0.0650 0.0650 0.0600 0.0600 268,281 +0.00(+9.09%)
Nov 17, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 16, 2021 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Nov 15, 2021 0.0600 0.0600 0.0600 0.0600 74,050 +0.00(+9.09%)
Nov 12, 2021 0.0600 0.0600 0.0550 0.0550 115,000 -0.00(-8.33%)
Nov 11, 2021 0.0600 0.0600 0.0600 0.0600 139,000 +0.00(+0.00%)
Nov 09, 2021 0.0650 0.0650 0.0600 0.0600 35,000 +0.00(+0.00%)
Nov 08, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Nov 05, 2021 0.0650 0.0650 0.0600 0.0600 62,300 -0.01(-7.69%)
Nov 04, 2021 0.0700 0.0700 0.0650 0.0650 149,000 +0.00(+0.00%)
Oct 28, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 27, 2021 0.0650 0.0650 0.0600 0.0650 74,000 -0.01(-7.14%)
Oct 26, 2021 0.0700 0.0700 0.0700 0.0700 46,000 +0.01(+7.69%)
Oct 25, 2021 0.0650 0.0650 0.0650 0.0650 180,250 -0.01(-7.14%)
Oct 22, 2021 0.0700 0.0700 0.0700 0.0700 1,014 +0.01(+7.69%)
Oct 21, 2021 0.0650 0.0650 0.0650 0.0650 34,812 +0.01(+8.33%)
Oct 20, 2021 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Oct 19, 2021 0.0650 0.0650 0.0650 0.0650 55,000 -0.01(-7.14%)
Oct 13, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 12, 2021 0.0650 0.0650 0.0650 0.0650 36,400 +0.01(+8.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2021 0.0650 0.0650 0.0600 0.0600 112,000 -0.01(-7.69%)
Oct 06, 2021 0.0650 0.0650 0.0650 0.0650 65,000 +0.01(+8.33%)
Oct 05, 2021 0.0600 0.0600 0.0600 0.0600 35,404 +0.00(+0.00%)
Oct 01, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 30, 2021 0.0650 0.0650 0.0650 0.0650 69,000 +0.01(+8.33%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 27,000 -0.01(-7.69%)
Sep 28, 2021 0.0650 0.0650 0.0600 0.0650 74,000 +0.01(+8.33%)
Sep 27, 2021 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Sep 24, 2021 0.0600 0.0600 0.0600 0.0600 345,000 +0.00(+0.00%)
Sep 23, 2021 0.0650 0.0650 0.0600 0.0600 156,000 -0.01(-7.69%)
Sep 22, 2021 0.0700 0.0700 0.0650 0.0650 29,000 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 17, 2021 0.0700 0.0750 0.0700 0.0700 98,250 -0.00(-6.67%)
Sep 16, 2021 0.0750 0.0800 0.0750 0.0750 71,000 +0.00(+0.00%)
Sep 15, 2021 0.0750 0.0750 0.0700 0.0750 214,000 +0.00(+0.00%)
Sep 14, 2021 0.0800 0.0800 0.0750 0.0750 376,490 -0.01(-6.25%)
Sep 13, 2021 0.0650 0.0800 0.0650 0.0800 611,128 +0.01(+23.08%)
Sep 09, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0650 0.0650 0.0650 150,000 +0.01(+8.33%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.