Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1500 0.1800 0.1450 0.1750 273,375 +0.02(+16.67%)
Nov 28, 2013 0.1400 0.1500 0.1400 0.1500 89,400 +0.01(+3.45%)
Nov 27, 2013 0.1300 0.1500 0.1250 0.1450 104,500 +0.01(+11.54%)
Nov 26, 2013 0.1150 0.1300 0.0950 0.1300 283,000 +0.01(+8.33%)
Nov 25, 2013 0.1150 0.1200 0.1150 0.1200 1,000 +0.01(+14.29%)
Nov 22, 2013 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Nov 21, 2013 0.1100 0.1150 0.1050 0.1050 151,000 +0.00(+0.00%)
Nov 20, 2013 0.0800 0.1100 0.0800 0.1050 586,000 +0.01(+10.53%)
Nov 12, 2013 0.0950 0.0950 0.0950 0 +0.04(+72.73%)
Nov 11, 2013 0.0750 0.0750 0.0550 0.0550 27,750 -0.03(-35.29%)
Nov 08, 2013 0.0750 0.0850 0.0750 0.0850 12,156 +0.01(+13.33%)
Nov 07, 2013 0.0750 0.0750 0.0750 0.0750 10,000 -0.02(-21.05%)
Nov 06, 2013 0.0900 0.0950 0.0900 0.0950 80,000 +0.01(+5.56%)
Nov 05, 2013 0.0750 0.0900 0.0750 0.0900 13,000 -0.01(-5.26%)
Nov 04, 2013 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 01, 2013 0.0950 0.0950 0.0950 0.0950 36,500 +0.01(+11.76%)
Oct 31, 2013 0.0900 0.1000 0.0850 0.0850 206,000 -0.01(-10.53%)
Oct 30, 2013 0.0900 0.0950 0.0900 0.0950 234,500 +0.00(+0.00%)
Oct 29, 2013 0.0800 0.0950 0.0800 0.0950 87,703 +0.01(+18.75%)
Oct 28, 2013 0.0750 0.0850 0.0750 0.0800 90,095 +0.01(+14.29%)
Oct 25, 2013 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Oct 24, 2013 0.0700 0.0700 0.0700 0.0700 15,000 +0.02(+27.27%)
Oct 21, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2013 0.0550 0.0550 0.0550 0.0550 5,500 -0.00(-8.33%)
Oct 16, 2013 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 15, 2013 0.0550 0.0750 0.0550 0.0750 15,375 -0.01(-6.25%)
Oct 11, 2013 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Oct 10, 2013 0.0550 0.0750 0.0550 0.0600 19,814 +0.01(+33.33%)
Oct 09, 2013 0.0550 0.0550 0.0450 0.0450 195,643 -0.01(-18.18%)
Oct 08, 2013 0.0600 0.0600 0.0550 0.0550 45,000 -0.01(-15.38%)
Oct 02, 2013 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 30, 2013 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Sep 24, 2013 0.0550 0.0550 0.0550 0.0550 45 -0.02(-26.67%)
Sep 19, 2013 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Sep 18, 2013 0.0600 0.0600 0.0600 0.0600 2,250 +0.00(+0.00%)
Sep 09, 2013 0.0600 0.0600 0.0600 156 -0.01(-20.00%)
Sep 05, 2013 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.