Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0200 (-2.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0700 0.0700 0.0600 0.0650 492,300 -0.01(-18.75%)
Nov 29, 2016 0.0800 0.0800 0.0750 0.0800 53,750 -0.01(-5.88%)
Nov 28, 2016 0.0850 0.0850 0.0850 0.0850 29,400 -0.00(-5.56%)
Nov 22, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 21, 2016 0.0850 0.0900 0.0850 0.0850 47,000 +0.00(+0.00%)
Nov 18, 2016 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Nov 17, 2016 0.0850 0.0850 0.0800 0.0800 6,000 -0.01(-5.88%)
Nov 16, 2016 0.0800 0.0850 0.0800 0.0850 36,100 +0.01(+6.25%)
Nov 15, 2016 0.0800 0.0850 0.0750 0.0800 28,100 -0.01(-5.88%)
Nov 14, 2016 0.0750 0.0850 0.0750 0.0850 17,000 +0.01(+6.25%)
Nov 11, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 10, 2016 0.0750 0.0850 0.0750 0.0800 152,000 +0.01(+6.67%)
Nov 09, 2016 0.0700 0.0750 0.0700 0.0750 169,625 +0.00(+7.14%)
Nov 08, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 07, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 04, 2016 0.0700 0.0700 0.0700 0.0700 90,000 -0.01(-12.50%)
Nov 03, 2016 0.0750 0.0800 0.0750 0.0800 40,000 +0.01(+6.67%)
Nov 02, 2016 0.0700 0.0750 0.0700 0.0750 163,400 +0.00(+7.14%)
Nov 01, 2016 0.0750 0.0750 0.0700 0.0700 40,500 -0.00(-6.67%)
Oct 31, 2016 0.0750 0.0850 0.0750 0.0750 534,000 +0.00(+7.14%)
Oct 28, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Oct 24, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 21, 2016 0.0700 0.0700 0.0700 0.0700 1,600 -0.00(-6.67%)
Oct 20, 2016 0.0650 0.0750 0.0650 0.0750 174,000 +0.00(+7.14%)
Oct 19, 2016 0.0700 0.0700 0.0700 0.0700 67,000 +0.00(+0.00%)
Oct 18, 2016 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Oct 17, 2016 0.0750 0.0750 0.0700 0.0700 52,000 -0.00(-6.67%)
Oct 14, 2016 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Oct 13, 2016 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Oct 12, 2016 0.0850 0.0850 0.0800 0.0800 45,000 +0.00(+0.00%)
Oct 07, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 06, 2016 0.0850 0.0850 0.0800 0.0800 49,000 -0.01(-5.88%)
Oct 05, 2016 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Oct 04, 2016 0.0850 0.0850 0.0800 0.0800 25,000 +0.00(+0.00%)
Oct 03, 2016 0.0850 0.0900 0.0800 0.0800 296,100 -0.01(-5.88%)
Sep 30, 2016 0.0850 0.0900 0.0850 0.0850 61,000 +0.00(+0.00%)
Sep 29, 2016 0.0950 0.0950 0.0850 0.0850 31,000 -0.00(-5.56%)
Sep 28, 2016 0.0900 0.0900 0.0900 0.0900 846 +0.00(+0.00%)
Sep 27, 2016 0.0900 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Sep 22, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 21, 2016 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Sep 20, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 19, 2016 0.0900 0.0900 0.0850 0.0900 167,000 +0.00(+5.88%)
Sep 16, 2016 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
Sep 15, 2016 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+5.88%)
Sep 14, 2016 0.0850 0.0850 0.0850 0.0850 64,000 +0.00(+0.00%)
Sep 12, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 08, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 07, 2016 0.0850 0.0900 0.0850 0.0850 202,500 -0.00(-5.56%)
Sep 06, 2016 0.0950 0.0950 0.0900 0.0900 279,500 -0.01(-5.26%)
Sep 02, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.