Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Global Commodities Corp (TSX: CNT )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2017		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Nov 20, 2017		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Nov 13, 2017		0.2250	0.2250	0.2250	0	+0.03(+15.38%)
Nov 10, 2017	0.1950	0.1950	0.1950	0.1950	12,000	+0.02(+14.71%)
Nov 07, 2017		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Nov 03, 2017		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Nov 02, 2017	0.2100	0.2100	0.2100	0.2100	500	+0.04(+23.53%)
Oct 17, 2017		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Oct 12, 2017		0.1650	0.1650	0.1650	0	-0.03(-15.38%)
Oct 03, 2017		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Sep 29, 2017		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Sep 14, 2017		0.2200	0.2200	0.2200	0	+0.03(+15.79%)
Sep 13, 2017	0.1650	0.1900	0.1650	0.1900	8,000	+0.01(+2.70%)
Sep 07, 2017		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Sep 06, 2017	0.1900	0.1900	0.1900	0.1900	2,000	+0.03(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Century Global Commodities Corp (TSX: CNT )

Historical Prices