Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2013 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
Nov 25, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 22, 2013 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 21, 2013 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Nov 20, 2013 0.0550 0.0550 0.0550 0.0550 19,166 +0.00(+0.00%)
Nov 19, 2013 0.0550 0.0550 0.0550 0.0550 10,700 +0.00(+0.00%)
Nov 18, 2013 0.0600 0.0600 0.0550 0.0550 5,900 -0.00(-8.33%)
Nov 15, 2013 0.0600 0.0600 0.0600 0.0600 5,800 +0.00(+0.00%)
Nov 14, 2013 0.0550 0.0600 0.0550 0.0600 117,000 -0.01(-7.69%)
Nov 13, 2013 0.0550 0.0650 0.0550 0.0650 23,500 +0.01(+18.18%)
Nov 12, 2013 0.0550 0.0650 0.0550 0.0550 62,000 -0.01(-15.38%)
Nov 08, 2013 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 07, 2013 0.0650 0.0650 0.0550 0.0550 31,150 -0.02(-21.43%)
Nov 06, 2013 0.0650 0.0700 0.0650 0.0700 44,000 +0.01(+7.69%)
Nov 05, 2013 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Nov 04, 2013 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Nov 01, 2013 0.0600 0.0600 0.0550 0.0550 23,000 -0.00(-8.33%)
Oct 31, 2013 0.0600 0.0600 0.0600 0.0600 13,800 +0.00(+9.09%)
Oct 30, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 29, 2013 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Oct 24, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 23, 2013 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 18, 2013 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 17, 2013 0.0550 0.0550 0.0550 0.0550 10,500 -0.00(-8.33%)
Oct 11, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 10, 2013 0.0600 0.0650 0.0600 0.0650 91,250 +0.01(+8.33%)
Oct 07, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 02, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 01, 2013 0.0650 0.0650 0.0600 0.0600 111,000 +0.00(+0.00%)
Sep 30, 2013 0.0650 0.0700 0.0600 0.0600 88,500 +0.00(+0.00%)
Sep 27, 2013 0.0700 0.0700 0.0600 0.0600 223,000 -0.01(-7.69%)
Sep 26, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Sep 25, 2013 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 23, 2013 0.0700 0.0700 0.0700 3 +0.00(+0.00%)
Sep 19, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2013 0.0700 0.0700 0.0700 0.0700 67,750 +0.01(+7.69%)
Sep 17, 2013 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Sep 16, 2013 0.0650 0.0650 0.0650 0.0650 52,500 +0.00(+0.00%)
Sep 13, 2013 0.0700 0.0700 0.0600 0.0650 14,150 -0.01(-7.14%)
Sep 12, 2013 0.0650 0.0700 0.0650 0.0700 4,000 +0.01(+7.69%)
Sep 11, 2013 0.0650 0.0700 0.0650 0.0650 15,497 +0.01(+8.33%)
Sep 09, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 06, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.