Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.000 -0.010 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.992 4.111 3.992 4.074 8,746 +0.04(+0.91%)
Nov 29, 2022 4.010 4.230 4.010 4.038 16,001 +0.04(+0.92%)
Nov 28, 2022 4.203 4.203 4.001 4.001 16,790 -0.04(-0.91%)
Nov 25, 2022 4.074 4.212 4.038 4.038 15,095 +0.04(+0.92%)
Nov 23, 2022 3.918 4.051 3.918 4.001 12,719 +0.14(+3.56%)
Nov 22, 2022 3.845 3.996 3.845 3.863 11,542 -0.02(-0.47%)
Nov 21, 2022 3.854 3.983 3.854 3.882 14,042 +0.04(+0.95%)
Nov 18, 2022 3.781 3.872 3.762 3.845 16,851 -0.01(-0.24%)
Nov 17, 2022 3.854 3.905 3.836 3.854 11,273 -0.05(-1.18%)
Nov 16, 2022 3.864 3.973 3.855 3.900 4,333 +0.04(+0.94%)
Nov 15, 2022 3.879 3.891 3.846 3.864 15,023 +0.05(+1.19%)
Nov 14, 2022 3.855 3.873 3.809 3.818 15,526 -0.04(-0.94%)
Nov 11, 2022 4.000 4.000 3.800 3.855 11,277 +0.05(+1.19%)
Nov 10, 2022 3.646 3.900 3.628 3.809 40,433 +0.16(+4.48%)
Nov 09, 2022 3.728 3.746 3.646 3.646 16,861 -0.13(-3.37%)
Nov 08, 2022 3.809 3.809 3.719 3.773 4,551 +0.06(+1.59%)
Nov 07, 2022 3.701 3.742 3.664 3.714 4,733 +0.04(+1.11%)
Nov 04, 2022 3.818 3.846 3.628 3.673 12,162 -0.07(-1.94%)
Nov 03, 2022 3.728 3.782 3.646 3.746 6,141 -0.08(-2.17%)
Nov 02, 2022 3.828 3.924 3.764 3.829 9,203 +0.08(+2.22%)
Nov 01, 2022 3.737 3.828 3.737 3.746 16,754 +0.01(+0.24%)
Oct 31, 2022 3.773 3.809 3.728 3.737 9,236 -0.03(-0.72%)
Oct 28, 2022 3.746 3.764 3.728 3.764 9,121 -0.00(-0.00%)
Oct 27, 2022 3.737 3.764 3.682 3.764 4,453 +0.05(+1.34%)
Oct 26, 2022 3.709 3.737 3.673 3.714 20,989 +0.04(+1.11%)
Oct 25, 2022 3.637 3.737 3.633 3.673 10,719 +0.04(+1.00%)
Oct 24, 2022 3.664 3.691 3.628 3.637 10,760 -0.03(-0.74%)
Oct 21, 2022 3.646 3.682 3.628 3.664 14,089 -0.03(-0.74%)
Oct 20, 2022 3.719 3.719 3.646 3.691 8,934 -0.02(-0.49%)
Oct 19, 2022 3.728 3.882 3.691 3.709 24,709 -0.04(-0.97%)
Oct 18, 2022 3.827 3.873 3.746 3.746 5,055 -0.05(-1.20%)
Oct 17, 2022 3.746 3.846 3.719 3.791 30,150 -0.03(-0.71%)
Oct 14, 2022 3.709 3.819 3.707 3.818 8,229 +0.05(+1.45%)
Oct 13, 2022 3.946 3.946 3.723 3.764 20,064 -0.03(-0.72%)
Oct 12, 2022 3.696 3.873 3.696 3.791 8,616 +0.07(+1.95%)
Oct 11, 2022 3.800 3.836 3.719 3.719 29,381 -0.02(-0.49%)
Oct 10, 2022 3.882 3.882 3.728 3.737 8,224 -0.03(-0.72%)
Oct 07, 2022 3.837 4.010 3.728 3.764 7,028 -0.16(-4.16%)
Oct 06, 2022 4.063 4.063 3.891 3.927 9,313 -0.07(-1.81%)
Oct 05, 2022 3.919 4.009 3.919 4.000 9,825 +0.04(+0.92%)
Oct 04, 2022 4.081 4.081 3.954 3.963 17,577 +0.06(+1.59%)
Oct 03, 2022 3.818 4.050 3.682 3.902 23,440 +0.06(+1.46%)
Sep 30, 2022 3.846 4.018 3.809 3.846 16,150 -0.00(-0.12%)
Sep 29, 2022 3.900 3.945 3.836 3.850 25,628 -0.19(-4.61%)
Sep 28, 2022 4.009 4.071 4.009 4.036 18,926 +0.05(+1.14%)
Sep 27, 2022 4.045 4.045 3.945 3.991 15,481 -0.05(-1.35%)
Sep 26, 2022 4.036 4.072 4.036 4.045 15,802 -0.03(-0.67%)
Sep 23, 2022 4.099 4.149 4.036 4.072 37,638 -0.16(-3.75%)
Sep 22, 2022 4.353 4.353 4.231 4.231 6,984 -0.08(-1.94%)
Sep 21, 2022 4.399 4.399 4.315 4.315 15,840 -0.08(-1.91%)
Sep 20, 2022 4.335 4.399 4.335 4.399 4,411 +0.01(+0.21%)
Sep 19, 2022 4.444 4.444 4.390 4.390 7,080 +0.03(+0.62%)
Sep 16, 2022 4.444 4.444 4.317 4.363 33,346 -0.09(-2.04%)
Sep 15, 2022 4.562 4.562 4.453 4.453 13,262 -0.05(-1.21%)
Sep 14, 2022 4.544 4.598 4.485 4.508 32,004 -0.12(-2.55%)
Sep 13, 2022 4.667 4.667 4.453 4.626 11,758 -0.02(-0.39%)
Sep 12, 2022 4.807 4.807 4.644 4.644 9,690 -0.11(-2.29%)
Sep 09, 2022 4.716 4.807 4.689 4.753 5,094 +0.04(+0.77%)
Sep 08, 2022 4.616 4.807 4.535 4.716 7,006 +0.10(+2.16%)
Sep 07, 2022 4.680 4.680 4.580 4.616 15,653 +0.05(+0.99%)
Sep 06, 2022 4.680 4.752 4.444 4.571 34,765 -0.16(-3.45%)
Sep 02, 2022 4.780 4.843 4.734 4.734 10,872 -0.11(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.