Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

7.500 +0.910 (+13.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.290 1.310 1.210 1.270 1,946,370 +0.00(+0.00%)
Nov 29, 2022 1.270 1.330 1.255 1.270 251,244 -0.01(-0.78%)
Nov 28, 2022 1.330 1.340 1.260 1.280 398,240 -0.05(-3.76%)
Nov 25, 2022 1.350 1.370 1.320 1.330 124,016 -0.05(-3.62%)
Nov 23, 2022 1.300 1.380 1.280 1.380 236,528 +0.07(+5.34%)
Nov 22, 2022 1.320 1.340 1.280 1.310 346,536 -0.02(-1.50%)
Nov 21, 2022 1.330 1.340 1.290 1.330 465,505 -0.01(-0.75%)
Nov 18, 2022 1.400 1.440 1.340 1.340 477,588 -0.04(-2.90%)
Nov 17, 2022 1.410 1.430 1.360 1.380 416,351 -0.02(-1.43%)
Nov 16, 2022 1.510 1.510 1.380 1.400 388,093 -0.14(-9.09%)
Nov 15, 2022 1.570 1.645 1.520 1.540 385,021 +0.05(+3.36%)
Nov 14, 2022 1.490 1.522 1.450 1.490 427,735 -0.02(-1.32%)
Nov 11, 2022 1.430 1.550 1.361 1.510 803,402 +0.10(+7.09%)
Nov 10, 2022 1.410 1.430 1.360 1.410 870,530 +0.10(+7.63%)
Nov 09, 2022 1.400 1.400 1.300 1.310 578,293 -0.09(-6.43%)
Nov 08, 2022 1.540 1.560 1.360 1.400 1,277,281 -0.14(-9.09%)
Nov 07, 2022 1.580 1.590 1.525 1.540 675,635 -0.01(-0.65%)
Nov 04, 2022 1.730 1.740 1.500 1.550 1,132,561 -0.14(-8.28%)
Nov 03, 2022 2.000 2.000 1.680 1.690 1,098,741 -0.50(-22.83%)
Nov 02, 2022 2.300 2.360 2.190 2.190 515,510 -0.12(-5.19%)
Nov 01, 2022 2.300 2.360 2.280 2.310 373,304 +0.05(+2.21%)
Oct 31, 2022 2.240 2.270 2.160 2.260 353,876 +0.03(+1.35%)
Oct 28, 2022 2.100 2.240 2.060 2.230 382,092 +0.15(+7.21%)
Oct 27, 2022 2.180 2.222 2.070 2.080 659,286 -0.05(-2.35%)
Oct 26, 2022 2.180 2.220 2.120 2.130 555,329 -0.04(-1.84%)
Oct 25, 2022 1.940 2.255 1.940 2.170 902,171 +0.24(+12.44%)
Oct 24, 2022 1.970 1.980 1.880 1.930 318,912 -0.04(-2.03%)
Oct 21, 2022 1.870 1.980 1.870 1.970 361,759 +0.11(+5.91%)
Oct 20, 2022 1.860 1.950 1.840 1.860 378,620 +0.00(+0.00%)
Oct 19, 2022 1.910 1.940 1.830 1.860 290,184 -0.08(-4.12%)
Oct 18, 2022 1.980 2.080 1.930 1.940 640,975 +0.03(+1.57%)
Oct 17, 2022 1.710 1.940 1.710 1.910 718,870 +0.23(+13.69%)
Oct 14, 2022 1.830 1.830 1.680 1.680 466,759 -0.12(-6.67%)
Oct 13, 2022 1.750 1.815 1.690 1.800 653,079 +0.01(+0.56%)
Oct 12, 2022 1.820 1.830 1.750 1.790 356,201 -0.04(-2.19%)
Oct 11, 2022 1.900 1.920 1.805 1.830 454,677 -0.10(-5.18%)
Oct 10, 2022 2.030 2.030 1.910 1.930 339,269 -0.11(-5.39%)
Oct 07, 2022 2.110 2.140 2.020 2.040 529,623 -0.10(-4.67%)
Oct 06, 2022 2.080 2.160 2.080 2.140 234,287 +0.01(+0.47%)
Oct 05, 2022 2.110 2.170 2.040 2.130 368,167 -0.06(-2.74%)
Oct 04, 2022 2.140 2.200 2.095 2.190 436,555 +0.12(+5.80%)
Oct 03, 2022 2.090 2.100 2.040 2.070 342,763 +0.00(+0.00%)
Sep 30, 2022 2.110 2.215 2.070 2.070 415,845 -0.06(-2.82%)
Sep 29, 2022 2.240 2.240 2.090 2.130 437,621 -0.15(-6.58%)
Sep 28, 2022 2.170 2.330 2.160 2.280 400,666 +0.12(+5.56%)
Sep 27, 2022 2.140 2.230 2.100 2.160 273,956 +0.04(+1.89%)
Sep 26, 2022 2.070 2.225 2.070 2.120 444,886 +0.01(+0.47%)
Sep 23, 2022 2.100 2.140 2.030 2.110 708,278 -0.04(-1.86%)
Sep 22, 2022 2.210 2.210 2.090 2.150 558,433 -0.08(-3.59%)
Sep 21, 2022 2.350 2.350 2.220 2.230 438,957 -0.10(-4.29%)
Sep 20, 2022 2.420 2.430 2.330 2.330 329,153 -0.13(-5.28%)
Sep 19, 2022 2.470 2.530 2.380 2.460 355,383 -0.06(-2.38%)
Sep 16, 2022 2.540 2.560 2.410 2.520 1,244,366 -0.07(-2.70%)
Sep 15, 2022 2.620 2.708 2.560 2.590 525,691 -0.04(-1.52%)
Sep 14, 2022 2.580 2.750 2.540 2.630 1,153,847 +0.04(+1.54%)
Sep 13, 2022 2.590 2.650 2.530 2.590 632,631 -0.11(-4.07%)
Sep 12, 2022 2.580 2.720 2.580 2.700 402,244 +0.11(+4.25%)
Sep 09, 2022 2.520 2.610 2.520 2.590 365,643 +0.08(+3.19%)
Sep 08, 2022 2.500 2.520 2.425 2.510 247,270 +0.00(+0.00%)
Sep 07, 2022 2.420 2.550 2.420 2.510 405,385 +0.05(+2.03%)
Sep 06, 2022 2.560 2.590 2.450 2.460 386,697 -0.07(-2.77%)
Sep 02, 2022 2.620 2.660 2.500 2.530 432,306 -0.08(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.