Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

23.25 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 50.00 50.00 50.00 1 -2.50(-4.76%)
Nov 23, 2021 52.50 52.50 52.50 75 -5.63(-9.69%)
Nov 16, 2021 58.13 58.13 58.13 86 +3.13(+5.69%)
Nov 10, 2021 55.00 55.00 55.00 88 -0.65(-1.17%)
Nov 08, 2021 55.65 55.65 55.65 1 -0.09(-0.16%)
Nov 05, 2021 57.46 57.46 55.74 55.74 909 +6.93(+14.20%)
Oct 12, 2021 48.81 48.81 48.81 1 -0.32(-0.65%)
Oct 11, 2021 48.79 49.13 48.62 49.13 1,700 +0.04(+0.08%)
Oct 08, 2021 49.09 49.09 49.09 49.09 106 +0.51(+1.05%)
Oct 07, 2021 48.58 48.58 48.58 48.58 103 +0.50(+1.04%)
Oct 06, 2021 48.08 48.08 48.08 48.08 104 -0.47(-0.97%)
Oct 04, 2021 48.55 48.55 48.55 0 -1.62(-3.23%)
Sep 30, 2021 50.17 50.17 50.17 1 +1.62(+3.34%)
Sep 29, 2021 48.55 48.55 48.55 48.55 172 +0.20(+0.41%)
Sep 28, 2021 48.55 48.90 48.10 48.35 1,517 -0.20(-0.41%)
Sep 27, 2021 49.42 50.00 47.93 48.55 3,956 -1.88(-3.73%)
Sep 15, 2021 50.43 50.43 50.43 21 -1.67(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.