Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ: ANGHW )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0510 0.0699 0.0510 0.0600 22,151 +0.01(+12.99%)
Nov 29, 2023 0.0600 0.0610 0.0531 0.0531 32,307 -0.01(-11.50%)
Nov 28, 2023 0.0700 0.0700 0.0600 0.0600 19,266 -0.02(-23.76%)
Nov 27, 2023 0.0706 0.0799 0.0700 0.0787 30,702 -0.00(-1.62%)
Nov 24, 2023 0.0601 0.0850 0.0600 0.0800 82,013 -0.02(-19.92%)
Nov 22, 2023 0.0669 0.1099 0.0450 0.0999 735,176 +0.03(+49.10%)
Nov 21, 2023 0.0500 0.0704 0.0400 0.0670 2,435,103 +0.05(+235.00%)
Nov 20, 2023 0.0179 0.0200 0.0179 0.0200 58,242 +0.00(+3.09%)
Nov 13, 2023 0.0194 0 +0.00(+7.18%)
Nov 08, 2023 0.0181 401 +0.00(+26.57%)
Nov 03, 2023 0.0143 831 +0.00(+19.17%)
Nov 02, 2023 0.0175 0.0175 0.0120 0.0120 162,865 -0.00(-28.99%)
Nov 01, 2023 0.0188 0.0188 0.0169 0.0169 8,882 +0.00(+33.07%)
Oct 31, 2023 0.0165 0.0195 0.0127 0.0127 251,903 -0.01(-34.54%)
Oct 30, 2023 0.0194 0.0194 0.0140 0.0194 243,307 +0.00(+14.12%)
Oct 27, 2023 0.0206 0.0206 0.0168 0.0170 12,342 +0.00(+21.43%)
Oct 26, 2023 0.0179 0.0180 0.0140 0.0140 43,311 -0.01(-28.21%)
Oct 25, 2023 0.0202 0.0202 0.0195 0.0195 113,518 +0.00(+10.17%)
Oct 24, 2023 0.0225 0.0225 0.0177 0.0177 3,961 +0.00(+37.21%)
Oct 23, 2023 0.0133 0.0145 0.0126 0.0129 112,387 -0.00(-21.82%)
Oct 20, 2023 0.0140 0.0183 0.0140 0.0165 20,086 -0.00(-2.37%)
Oct 19, 2023 0.0180 0.0180 0.0169 0.0169 105,443 +0.00(+1.20%)
Oct 18, 2023 0.0193 0.0193 0.0167 0.0167 55,700 +0.00(+11.33%)
Oct 17, 2023 0.0175 0.0175 0.0150 0.0150 92,854 -0.01(-25.00%)
Oct 16, 2023 0.0232 0.0232 0.0198 0.0200 68,604 +0.00(+0.00%)
Oct 13, 2023 0.0208 0.0234 0.0200 0.0200 30,601 -0.00(-10.31%)
Oct 12, 2023 0.0273 0.0273 0.0223 0.0223 8,974 -0.00(-6.69%)
Oct 11, 2023 0.0200 0.0239 0.0200 0.0239 6,104 +0.00(+12.21%)
Oct 10, 2023 0.0237 0.0250 0.0183 0.0213 78,572 +0.00(+6.50%)
Oct 09, 2023 0.0300 0.0311 0.0195 0.0200 129,350 -0.01(-37.50%)
Oct 05, 2023 0.0320 0 +0.00(+4.58%)
Oct 04, 2023 0.0326 0.0329 0.0199 0.0306 216,418 +0.00(+3.73%)
Sep 29, 2023 0.0295 0 -0.00(-1.67%)
Sep 28, 2023 0.0200 0.0300 0.0200 0.0300 35,884 +0.00(+5.26%)
Sep 27, 2023 0.0293 0.0299 0.0251 0.0285 33,068 +0.00(+16.80%)
Sep 26, 2023 0.0243 0.0256 0.0243 0.0244 18,759 -0.02(-45.78%)
Sep 22, 2023 0.0450 108 +0.01(+18.42%)
Sep 20, 2023 0.0380 0 -0.01(-24.00%)
Sep 19, 2023 0.0500 0.0500 0.0500 0.0500 227 +0.02(+66.67%)
Sep 18, 2023 0.0400 0.0500 0.0300 0.0300 12,999 -0.01(-31.51%)
Sep 14, 2023 0.0438 109 -0.00(-4.78%)
Sep 11, 2023 0.0460 9 -0.00(-2.75%)
Sep 08, 2023 0.0460 0.0473 0.0460 0.0473 13,166 -0.00(-5.40%)
Sep 06, 2023 0.0500 0 +0.00(+8.70%)
Sep 05, 2023 0.0460 0.0460 0.0460 0.0460 109 +0.00(+9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.