Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

6.290 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2008 5.827 5.827 5.827 0 +0.00(+0.00%)
Nov 21, 2008 5.827 5.827 5.827 5.827 400 -4.77(-45.03%)
Nov 07, 2008 10.60 10.60 10.60 0 +0.00(+0.00%)
Nov 06, 2008 10.60 10.60 10.60 10.60 400 -0.37(-3.37%)
Oct 23, 2008 10.97 10.97 10.97 0 +0.00(+0.00%)
Oct 22, 2008 10.97 10.97 10.97 10.97 381 -1.00(-8.35%)
Oct 13, 2008 11.97 11.97 11.97 0 +0.00(+0.00%)
Oct 10, 2008 11.97 11.98 11.97 11.97 300 -2.47(-17.13%)
Oct 07, 2008 14.44 14.44 14.44 0 +0.00(+0.00%)
Oct 06, 2008 14.44 14.63 14.44 14.44 474 -1.08(-6.96%)
Oct 03, 2008 15.53 15.53 15.53 15.53 100 -4.44(-22.25%)
Sep 19, 2008 19.97 19.97 19.97 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.