Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.110 -0.028 (-2.46%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.100 1.100 1.100 1.100 6,000 +0.00(+0.00%)
Nov 29, 2018 1.110 1.110 1.100 1.100 16,875 +0.01(+0.46%)
Nov 28, 2018 1.070 1.095 1.070 1.095 75,396 +0.00(+0.46%)
Nov 27, 2018 1.075 1.090 1.075 1.090 23,588 -0.13(-10.91%)
Nov 20, 2018 1.224 1.224 1.224 0 -0.01(-0.53%)
Nov 19, 2018 1.265 1.265 1.230 1.230 18,149 +0.00(+0.33%)
Nov 16, 2018 1.230 1.280 1.220 1.226 23,400 +0.02(+1.32%)
Nov 15, 2018 1.210 1.210 1.210 1.210 2,000 -0.02(-1.63%)
Nov 13, 2018 1.230 1.230 1.230 0 +0.02(+1.57%)
Nov 12, 2018 1.220 1.220 1.211 1.211 3,501 -0.04(-3.43%)
Nov 08, 2018 1.254 1.254 1.254 0 +0.02(+1.95%)
Nov 06, 2018 1.230 1.230 1.230 0 +0.01(+0.82%)
Nov 05, 2018 1.230 1.230 1.210 1.220 3,400 -0.03(-2.40%)
Nov 02, 2018 1.250 1.250 1.250 1.250 2,600 +0.01(+0.81%)
Nov 01, 2018 1.240 1.240 1.240 1.240 6,000 -0.04(-3.13%)
Oct 31, 2018 1.270 1.280 1.250 1.280 13,500 +0.03(+2.40%)
Oct 30, 2018 1.232 1.260 1.230 1.250 3,390 +0.10(+8.70%)
Oct 29, 2018 1.130 1.150 1.110 1.150 23,954 +0.03(+2.68%)
Oct 25, 2018 1.120 1.120 1.120 0 -0.14(-11.11%)
Oct 19, 2018 1.260 1.260 1.260 0 +0.06(+5.00%)
Oct 18, 2018 1.210 1.210 1.200 1.200 5,300 -0.08(-6.25%)
Oct 10, 2018 1.280 1.280 1.280 1.280 1,092 -0.12(-8.90%)
Oct 09, 2018 1.370 1.405 1.370 1.405 2,600 -0.15(-9.35%)
Oct 08, 2018 1.550 1.550 1.550 10 +0.00(+0.00%)
Oct 04, 2018 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 01, 2018 1.550 1.550 1.550 0 +0.02(+0.98%)
Sep 28, 2018 1.550 1.550 1.535 1.535 5,500 -0.03(-1.60%)
Sep 27, 2018 1.510 1.560 1.510 1.560 28,014 +0.12(+8.33%)
Sep 26, 2018 1.420 1.440 1.420 1.440 4,100 -0.05(-3.03%)
Sep 25, 2018 1.470 1.500 1.470 1.485 5,300 +0.11(+7.61%)
Sep 24, 2018 1.380 1.380 1.380 1.380 4,000 -0.03(-2.13%)
Sep 19, 2018 1.410 1.410 1.410 0 +0.05(+3.68%)
Sep 18, 2018 1.360 1.360 1.360 1.360 4,000 -0.03(-2.16%)
Sep 17, 2018 1.405 1.405 1.390 1.390 1,230 +0.03(+2.58%)
Sep 12, 2018 1.355 1.355 1.355 0 +0.05(+4.23%)
Sep 10, 2018 1.300 1.300 1.300 0 -0.02(-1.52%)
Sep 06, 2018 1.320 1.320 1.320 0 +0.01(+0.76%)
Sep 05, 2018 1.310 1.310 1.310 1.310 8,700 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.