Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 1.520 1.520 1.520 1.520 0 +0.01(+0.66%)
Nov 28, 2012 1.510 1.510 1.509 1.510 5,925 -0.02(-1.31%)
Nov 27, 2012 1.530 1.540 1.530 1.530 41,300 +0.02(+1.32%)
Nov 26, 2012 1.520 1.520 1.509 1.510 18,070 +0.02(+1.34%)
Nov 24, 2012 1.480 1.490 1.480 1.490 26,927 +0.00(+0.00%)
Nov 23, 2012 1.480 1.490 1.480 1.490 26,927 +0.01(+0.68%)
Nov 21, 2012 1.480 1.480 1.480 1.480 12,206 -0.03(-1.99%)
Nov 20, 2012 1.500 1.510 1.500 1.510 3,560 +0.03(+2.03%)
Nov 19, 2012 1.480 1.480 1.480 1.480 2,000 +0.11(+7.87%)
Nov 15, 2012 1.372 1.372 1.372 0 -0.05(-3.38%)
Nov 14, 2012 1.429 1.430 1.409 1.420 30,400 -0.02(-1.39%)
Nov 13, 2012 1.440 1.440 1.440 1.440 12,800 -0.05(-3.36%)
Nov 12, 2012 1.490 1.490 1.490 1.490 11,500 +0.00(+0.00%)
Nov 08, 2012 1.490 1.490 1.490 1.490 0 +0.03(+2.05%)
Nov 07, 2012 1.480 1.490 1.459 1.460 12,780 -0.02(-1.35%)
Nov 06, 2012 1.490 1.490 1.480 1.480 10,000 +0.06(+4.23%)
Oct 26, 2012 1.420 1.420 1.420 0 -0.02(-1.39%)
Oct 25, 2012 1.440 1.440 1.440 1.440 17,000 -0.01(-0.69%)
Oct 24, 2012 1.450 1.450 1.450 1.450 6,500 +0.02(+1.40%)
Oct 23, 2012 1.430 1.430 1.430 1.430 350 +0.03(+2.14%)
Oct 19, 2012 1.400 1.400 1.400 1.400 300 +0.01(+0.72%)
Oct 17, 2012 1.390 1.390 1.390 1.390 0 +0.05(+3.73%)
Oct 12, 2012 1.340 1.340 1.340 0 +0.00(+0.00%)
Oct 10, 2012 1.340 1.340 1.340 0 -0.04(-2.90%)
Oct 03, 2012 1.380 1.380 1.380 0 +0.01(+0.73%)
Oct 01, 2012 1.370 1.370 1.370 1.370 0 +0.06(+4.58%)
Sep 27, 2012 1.310 1.310 1.310 0 +0.00(+0.00%)
Sep 25, 2012 1.310 1.310 1.310 0 -0.06(-4.38%)
Sep 18, 2012 1.370 1.370 1.370 0 -0.02(-1.44%)
Sep 17, 2012 1.410 1.410 1.390 1.390 2,775 -0.03(-2.11%)
Sep 14, 2012 1.410 1.421 1.410 1.420 2,100 +0.03(+2.16%)
Sep 13, 2012 1.360 1.391 1.360 1.390 4,000 +0.02(+1.46%)
Sep 12, 2012 1.450 1.450 1.370 1.370 16,800 -0.03(-2.14%)
Sep 11, 2012 1.361 1.400 1.360 1.400 3,400 +0.08(+6.06%)
Sep 10, 2012 1.311 1.321 1.310 1.320 7,000 +0.05(+3.94%)
Sep 06, 2012 1.270 1.270 1.270 0 +0.12(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.