Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.450 1.490 1.450 1.490 18,100 +0.07(+4.93%)
Nov 29, 2011 1.420 1.420 1.420 1.420 1,000 -0.01(-0.70%)
Nov 28, 2011 1.430 1.430 1.430 1.430 15,000 +0.07(+5.15%)
Nov 23, 2011 1.360 1.360 1.360 0 -0.05(-3.55%)
Nov 22, 2011 1.410 1.410 1.410 1.410 48,500 +0.04(+2.92%)
Nov 21, 2011 1.380 1.380 1.370 1.370 5,000 +0.03(+2.24%)
Nov 18, 2011 1.330 1.340 1.330 1.340 25,000 +0.04(+3.08%)
Nov 17, 2011 1.300 1.300 1.300 1.300 10,000 -0.01(-0.76%)
Nov 16, 2011 1.320 1.320 1.310 1.310 9,200 +0.02(+1.55%)
Nov 15, 2011 1.310 1.310 1.290 1.290 7,600 -0.04(-3.01%)
Nov 14, 2011 1.340 1.340 1.330 1.330 15,830 +0.02(+1.53%)
Nov 11, 2011 1.310 1.310 1.310 1.310 2,000 +0.03(+2.34%)
Nov 07, 2011 1.280 1.280 1.280 0 +0.03(+2.40%)
Nov 04, 2011 1.260 1.260 1.250 1.250 1,300 -0.01(-0.79%)
Nov 03, 2011 1.250 1.260 1.250 1.260 4,000 +0.01(+0.80%)
Oct 31, 2011 1.250 1.250 1.250 0 -0.06(-4.58%)
Oct 28, 2011 1.310 1.310 1.310 1.310 5,500 +0.03(+2.34%)
Oct 27, 2011 1.280 1.280 1.280 1.280 1,500 +0.04(+3.23%)
Oct 26, 2011 1.240 1.240 1.240 1.240 2,000 +0.03(+2.48%)
Oct 25, 2011 1.210 1.210 1.210 1.210 18,000 -0.05(-3.97%)
Oct 24, 2011 1.260 1.260 1.260 1.260 100 +0.08(+6.78%)
Oct 19, 2011 1.180 1.180 1.180 1.180 0 -0.01(-0.84%)
Oct 17, 2011 1.190 1.190 1.190 0 +0.04(+3.48%)
Oct 13, 2011 1.150 1.150 1.150 1.150 0 -0.05(-4.17%)
Oct 12, 2011 1.190 1.200 1.180 1.200 20,000 +0.03(+2.56%)
Oct 07, 2011 1.170 1.170 1.170 0 +0.17(+17.00%)
Oct 04, 2011 1.000 1.000 1.000 0 -0.05(-4.76%)
Oct 03, 2011 1.050 1.050 1.050 1.050 100 -0.05(-4.55%)
Sep 29, 2011 1.100 1.100 1.100 1.100 0 -0.01(-0.90%)
Sep 28, 2011 1.120 1.120 1.110 1.110 11,800 -0.02(-1.77%)
Sep 27, 2011 1.120 1.130 1.120 1.130 29,000 +0.05(+4.63%)
Sep 23, 2011 1.080 1.080 1.080 0 -0.17(-13.60%)
Sep 21, 2011 1.250 1.250 1.250 150 -0.03(-2.34%)
Sep 20, 2011 1.280 1.280 1.280 1.280 5,383 +0.05(+4.07%)
Sep 19, 2011 1.230 1.230 1.230 1.230 16,500 -0.07(-5.38%)
Sep 16, 2011 1.300 1.300 1.300 1.300 55,530 -0.03(-2.26%)
Sep 15, 2011 1.320 1.330 1.300 1.330 56,800 +0.13(+10.83%)
Sep 14, 2011 1.220 1.220 1.200 1.200 4,990 -0.03(-2.44%)
Sep 13, 2011 1.230 1.230 1.230 1.230 2,050 +0.00(+0.00%)
Sep 09, 2011 1.230 1.230 1.230 1.230 0 -0.04(-3.15%)
Sep 08, 2011 1.280 1.280 1.270 1.270 18,400 +0.01(+0.79%)
Sep 07, 2011 1.230 1.260 1.230 1.260 20,200 +0.09(+7.69%)
Sep 06, 2011 1.130 1.170 1.130 1.170 7,400 -0.02(-1.68%)
Sep 02, 2011 1.180 1.190 1.170 1.190 19,100 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.