Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.888 +0.038 (+1.32%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1673 0.1700 0.1588 0.1588 338,149 -0.01(-6.59%)
Nov 29, 2021 0.1700 0.1700 0.1650 0.1700 96,721 +0.00(+0.00%)
Nov 24, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Nov 23, 2021 0.1700 0.1761 0.1675 0.1750 83,915 -0.00(-2.72%)
Nov 22, 2021 0.1725 0.1800 0.1700 0.1799 15,288 +0.00(+2.80%)
Nov 19, 2021 0.1752 0.1776 0.1700 0.1750 43,075 -0.00(-0.11%)
Nov 18, 2021 0.1799 0.1752 0.1752 0.1752 57,338 -0.00(-0.45%)
Nov 17, 2021 0.1769 0.1769 0.1760 0.1760 36,500 -0.01(-4.86%)
Nov 16, 2021 0.1700 0.1850 0.1700 0.1850 140,000 +0.01(+8.82%)
Nov 15, 2021 0.1900 0.1900 0.1650 0.1700 355,517 -0.02(-10.53%)
Nov 12, 2021 0.1900 0.1900 0.1845 0.1900 415 +0.00(+0.00%)
Nov 11, 2021 0.2000 0.2000 0.1835 0.1900 196,550 -0.01(-2.56%)
Nov 10, 2021 0.1794 0.1950 726,482 +0.02(+8.88%)
Nov 09, 2021 0.1754 0.1791 0.1754 0.1791 1,596 +0.00(+2.17%)
Nov 08, 2021 0.1722 0.1800 0.1722 0.1753 9,269 -0.00(-2.61%)
Nov 05, 2021 0.1876 0.1876 0.1800 0.1800 17,592 -0.01(-5.21%)
Nov 04, 2021 0.1853 0.1899 0.1853 0.1899 9,666 +0.00(+2.54%)
Nov 03, 2021 0.1886 0.1900 0.1852 0.1852 22,047 -0.00(-1.91%)
Nov 02, 2021 0.1895 0.1925 0.1810 0.1888 58,329 -0.00(-0.58%)
Nov 01, 2021 0.1880 0.2070 0.2070 0.1899 54,607 -0.02(-8.26%)
Oct 29, 2021 0.1828 0.2070 0.1828 0.2070 4,655 -0.00(-1.33%)
Oct 28, 2021 0.1850 0.2190 0.1827 0.2098 3,533 -0.00(-0.10%)
Oct 27, 2021 0.2038 0.2100 0.1850 0.2100 3,360 +0.00(+0.00%)
Oct 26, 2021 0.1825 0.2100 0.2100 8,300 +0.02(+13.51%)
Oct 25, 2021 0.1875 0.1925 0.1850 0.1850 11,675 +0.00(+0.00%)
Oct 22, 2021 0.1825 0.1850 0.1825 0.1850 70,815 -0.00(-1.33%)
Oct 20, 2021 0.1875 0.1875 0.1875 0 -0.01(-5.68%)
Oct 19, 2021 0.2000 0.2000 0.1875 0.1988 14,209 -0.00(-0.60%)
Oct 18, 2021 0.1940 0.2000 0.1822 0.2000 56,375 -0.00(-0.25%)
Oct 15, 2021 0.2070 0.2070 0.1940 0.2005 6,450 -0.01(-4.52%)
Oct 14, 2021 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Oct 13, 2021 0.2000 0.2050 0.2000 0.2000 53,900 +0.00(+0.00%)
Oct 12, 2021 0.1880 0.2000 0.1880 0.2000 41,339 +0.00(+0.50%)
Oct 11, 2021 0.1990 0.1990 0.1990 0.1990 6,000 -0.00(-0.50%)
Oct 08, 2021 0.2000 0.2000 0.1875 0.2000 3,486 +0.00(+0.00%)
Oct 07, 2021 0.2000 0.2000 0.1851 0.2000 5,400 +0.01(+8.05%)
Oct 06, 2021 0.1866 0.1866 0.1851 0.1851 20,000 -0.01(-7.45%)
Oct 05, 2021 0.2000 0.2000 0.1933 0.2000 5,691 +0.00(+0.10%)
Oct 04, 2021 0.1987 0.1998 0.1880 0.1998 16,200 +0.01(+6.56%)
Oct 01, 2021 0.2149 0.2149 0.1875 0.1875 1,900 -0.02(-10.67%)
Sep 30, 2021 0.2099 0.2099 0.1866 0.2099 8,800 +0.02(+10.47%)
Sep 29, 2021 0.1900 0.1900 0.1900 0.1900 640 +0.00(+0.00%)
Sep 28, 2021 0.2190 0.2190 0.1900 0.1900 14,486 -0.01(-2.56%)
Sep 27, 2021 0.1989 0.2137 0.1950 0.1950 32,317 -0.01(-4.46%)
Sep 24, 2021 0.2200 0.2200 0.2041 0.2041 11,320 -0.01(-2.81%)
Sep 23, 2021 0.2200 0.2200 0.2100 0.2100 24,440 -0.01(-4.55%)
Sep 22, 2021 0.2150 0.2200 0.2100 0.2200 2,310 +0.01(+4.76%)
Sep 21, 2021 0.2090 0.2195 0.2033 0.2100 56,271 +0.01(+3.70%)
Sep 20, 2021 0.2120 0.2200 0.2025 0.2025 24,164 -0.02(-7.95%)
Sep 17, 2021 0.2175 0.2275 0.2120 0.2200 29,979 +0.00(+0.00%)
Sep 16, 2021 0.2136 0.2200 0.2136 0.2200 5,445 +0.00(+0.00%)
Sep 15, 2021 0.2120 0.2200 0.2120 0.2200 9,661 +0.01(+3.53%)
Sep 14, 2021 0.2274 0.2274 0.2125 0.2125 6,443 -0.01(-6.55%)
Sep 13, 2021 0.2300 0.2350 0.2010 0.2274 45,439 -0.01(-3.23%)
Sep 10, 2021 0.2300 0.2350 0.2260 0.2350 11,346 +0.00(+0.09%)
Sep 09, 2021 0.2150 0.2348 0.2100 0.2348 10,828 -0.00(-0.09%)
Sep 08, 2021 0.2350 0.2390 0.2100 0.2350 58,710 +0.00(+0.00%)
Sep 07, 2021 0.2350 0.2350 0.2280 0.2350 15,796 +0.00(+0.00%)
Sep 03, 2021 0.2300 0.2350 0.2280 0.2350 4,859 +0.00(+0.00%)
Sep 02, 2021 0.2350 0.2350 0.2350 0.2350 10,040 +0.00(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.