Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.888 +0.038 (+1.32%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 19, 2014 0.0110 0.0110 0.0110 0.0110 50,000 +0.00(+0.00%)
Nov 10, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 05, 2014 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Nov 04, 2014 0.0130 0.0130 0.0130 0.0130 50,000 +0.00(+30.00%)
Nov 03, 2014 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Oct 31, 2014 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 20, 2014 0.0100 0.0100 0.0100 0.0100 17,000 -0.00(-9.09%)
Oct 14, 2014 0.0110 0.0110 0.0110 0.0110 15,000 +0.00(+0.00%)
Oct 13, 2014 0.0110 0.0110 0.0110 0.0110 1,680 -0.00(-15.38%)
Oct 10, 2014 0.0130 0.0130 0.0130 0.0130 28,500 +0.00(+8.33%)
Oct 06, 2014 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Sep 30, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 26, 2014 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Sep 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2014 0.0120 0.0120 0.0100 0.0100 30,000 -0.00(-16.67%)
Sep 19, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 16, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 15, 2014 0.0120 0.0120 0.0120 0.0120 9,300 +0.00(+0.00%)
Sep 10, 2014 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.