Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0225 0.0249 0.0225 0.0249 100,000 +0.00(+10.67%)
Nov 27, 2019 0.0200 0.0225 0.0200 0.0225 59,500 +0.00(+13.64%)
Nov 26, 2019 0.0198 0.0198 0.0198 0.0198 20,000 -0.00(-5.71%)
Nov 25, 2019 0.0198 0.0210 0.0198 0.0210 39,900 +0.00(+6.06%)
Nov 22, 2019 0.0200 0.0220 0.0198 0.0198 73,000 -0.00(-1.00%)
Nov 21, 2019 0.0206 0.0250 0.0200 0.0200 325,827 -0.00(-18.37%)
Nov 20, 2019 0.0200 0.0246 0.0195 0.0245 46,726 +0.00(+23.12%)
Nov 19, 2019 0.0225 0.0290 0.0199 0.0199 644,392 -0.00(-9.55%)
Nov 18, 2019 0.0191 0.0220 0.0191 0.0220 138,490 +0.00(+29.41%)
Nov 15, 2019 0.0199 0.0199 0.0170 0.0170 340,500 -0.00(-15.00%)
Nov 14, 2019 0.0219 0.0219 0.0132 0.0200 152,900 -0.00(-9.09%)
Nov 13, 2019 0.0237 0.0240 0.0202 0.0220 186,700 +0.00(+8.37%)
Nov 12, 2019 0.0240 0.0240 0.0203 0.0203 40,800 -0.00(-3.33%)
Nov 11, 2019 0.0240 0.0240 0.0203 0.0210 130,000 -0.00(-12.50%)
Nov 08, 2019 0.0249 0.0249 0.0236 0.0240 15,700 -0.00(-3.61%)
Nov 07, 2019 0.0250 0.0250 0.0202 0.0249 137,400 +0.00(+13.18%)
Nov 06, 2019 0.0247 0.0249 0.0220 0.0220 297,700 -0.00(-12.00%)
Nov 05, 2019 0.0256 0.0285 0.0210 0.0250 326,590 +0.00(+8.70%)
Nov 04, 2019 0.0220 0.0250 0.0220 0.0230 468,287 +0.00(+9.52%)
Nov 01, 2019 0.0290 0.0290 0.0210 0.0210 694,800 -0.00(-4.55%)
Oct 31, 2019 0.0239 0.0240 0.0220 0.0220 515,500 -0.00(-12.00%)
Oct 30, 2019 0.0300 0.0300 0.0220 0.0250 420,071 +0.00(+0.00%)
Oct 29, 2019 0.0270 0.0300 0.0231 0.0250 1,337,114 +0.00(+13.64%)
Oct 28, 2019 0.0250 0.0275 0.0212 0.0220 1,099,695 -0.00(-12.00%)
Oct 25, 2019 0.0270 0.0275 0.0218 0.0250 1,951,400 +0.00(+0.40%)
Oct 24, 2019 0.0310 0.0310 0.0210 0.0249 757,775 -0.01(-19.68%)
Oct 23, 2019 0.0450 0.0450 0.0310 0.0310 91,270 -0.00(-11.43%)
Oct 22, 2019 0.0400 0.0400 0.0350 0.0350 214,291 -0.00(-12.50%)
Oct 21, 2019 0.0465 0.0500 0.0400 0.0400 157,700 -0.01(-13.98%)
Oct 18, 2019 0.0699 0.0699 0.0465 0.0465 337,600 +0.00(+1.09%)
Oct 17, 2019 0.0475 0.0475 0.0450 0.0460 76,700 +0.00(+8.24%)
Oct 16, 2019 0.0426 0.0500 0.0425 0.0425 87,445 -0.01(-11.46%)
Oct 15, 2019 0.0525 0.0527 0.0475 0.0480 163,361 +0.01(+20.00%)
Oct 14, 2019 0.0599 0.0600 0.0400 0.0400 157,800 -0.01(-20.00%)
Oct 11, 2019 0.0600 0.0610 0.0451 0.0500 185,500 -0.01(-23.08%)
Oct 10, 2019 0.0686 0.0686 0.0625 0.0650 169,443 -0.00(-5.25%)
Oct 09, 2019 0.0650 0.0720 0.0600 0.0686 111,487 +0.01(+14.33%)
Oct 08, 2019 0.0600 0.0723 0.0600 0.0600 361,980 +0.00(+4.35%)
Oct 07, 2019 0.0525 0.0730 0.0500 0.0575 1,109,204 +0.01(+27.78%)
Oct 04, 2019 0.0500 0.0524 0.0450 0.0450 104,400 -0.01(-10.00%)
Oct 03, 2019 0.0550 0.0700 0.0430 0.0500 245,257 +0.00(+0.00%)
Oct 02, 2019 0.0490 0.0500 0.0480 0.0500 102,800 +0.01(+25.00%)
Oct 01, 2019 0.0500 0.0520 0.0350 0.0400 217,060 -0.00(-11.11%)
Sep 30, 2019 0.0450 0.0550 0.0450 0.0450 65,606 -0.01(-10.00%)
Sep 27, 2019 0.0450 0.0550 0.0450 0.0500 64,500 -0.01(-16.67%)
Sep 26, 2019 0.0532 0.0600 0.0532 0.0600 43,008 +0.00(+0.00%)
Sep 25, 2019 0.0610 0.0610 0.0450 0.0600 120,328 +0.00(+0.00%)
Sep 24, 2019 0.0590 0.0600 0.0580 0.0600 140,684 -0.01(-7.69%)
Sep 23, 2019 0.0700 0.0700 0.0650 0.0650 93,287 -0.00(-1.52%)
Sep 20, 2019 0.0660 0.0700 0.0650 0.0660 70,100 -0.00(-5.71%)
Sep 19, 2019 0.0700 0.0798 0.0656 0.0700 164,283 +0.01(+14.75%)
Sep 18, 2019 0.0660 0.0660 0.0600 0.0610 135,885 -0.01(-7.58%)
Sep 17, 2019 0.0750 0.0750 0.0660 0.0660 62,627 -0.00(-0.75%)
Sep 16, 2019 0.0750 0.0800 0.0660 0.0665 130,323 -0.01(-11.33%)
Sep 13, 2019 0.0845 0.0845 0.0700 0.0750 104,900 -0.01(-6.25%)
Sep 12, 2019 0.0799 0.0800 0.0700 0.0800 71,100 +0.01(+6.67%)
Sep 11, 2019 0.0705 0.0750 0.0705 0.0750 35,975 +0.00(+0.00%)
Sep 10, 2019 0.0775 0.0775 0.0738 0.0750 33,546 -0.01(-6.25%)
Sep 09, 2019 0.0864 0.0864 0.0800 0.0800 30,000 +0.00(+0.00%)
Sep 06, 2019 0.0900 0.0929 0.0800 0.0800 91,200 -0.01(-9.91%)
Sep 05, 2019 0.0822 0.0888 0.0822 0.0888 76,900 +0.01(+11.00%)
Sep 04, 2019 0.0800 0.0900 0.0800 0.0800 145,649 -0.00(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.