Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Biomedica Plc (OP: OXBDF )

4.310 UNCHANGED
Last Price Updated: 9:52 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.830 7.830 7.830 0 +0.46(+6.24%)
Nov 27, 2019 7.370 7.370 7.370 7.370 2,000 -0.13(-1.73%)
Nov 18, 2019 7.500 7.500 7.500 0 +0.29(+4.09%)
Nov 05, 2019 7.205 7.205 7.205 0 +0.16(+2.20%)
Nov 01, 2019 7.050 7.050 7.050 0 -0.33(-4.47%)
Oct 31, 2019 7.380 7.380 7.380 7.380 100 +0.35(+4.98%)
Oct 29, 2019 7.030 7.030 7.030 0 +0.18(+2.63%)
Oct 21, 2019 6.850 6.850 6.850 0 -0.19(-2.70%)
Oct 17, 2019 7.040 7.040 7.040 0 +0.48(+7.32%)
Oct 15, 2019 6.560 6.560 6.560 0 +0.11(+1.71%)
Oct 14, 2019 6.450 6.450 6.450 6.450 100 -0.32(-4.73%)
Oct 11, 2019 6.770 6.770 6.770 6.770 100 +0.57(+9.19%)
Oct 10, 2019 6.300 6.300 6.200 6.200 4,500 -0.16(-2.52%)
Oct 09, 2019 6.360 6.360 6.360 64 +0.00(+0.00%)
Oct 08, 2019 6.360 6.360 6.360 6.360 108 -0.34(-5.07%)
Oct 04, 2019 6.700 6.700 6.700 0 -0.21(-3.04%)
Oct 01, 2019 6.910 6.910 6.910 0 +0.06(+0.88%)
Sep 24, 2019 6.850 6.850 6.850 0 +0.15(+2.24%)
Sep 18, 2019 6.700 6.700 6.700 0 +0.35(+5.48%)
Sep 17, 2019 6.350 6.352 6.250 6.352 2,090 -0.47(-6.86%)
Sep 16, 2019 6.820 6.820 6.820 6.820 34,489 +0.00(+0.00%)
Sep 13, 2019 6.950 6.950 6.800 6.820 2,300 -0.17(-2.50%)
Sep 12, 2019 7.230 7.230 6.890 6.995 5,337 -0.46(-6.11%)
Sep 11, 2019 7.550 7.550 7.450 7.450 900 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.