Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0199 0.0199 0.0184 0.0199 110,000 +0.00(+8.74%)
Nov 29, 2023 0.0186 0.0200 0.0183 0.0183 15,660 -0.00(-4.19%)
Nov 28, 2023 0.0180 0.0191 0.0154 0.0191 108,488 -0.00(-16.59%)
Nov 27, 2023 0.0229 0.0229 0.0229 0.0229 26,266 +0.00(+9.05%)
Nov 24, 2023 0.0151 0.0210 0.0151 0.0210 138,192 +0.00(+0.00%)
Nov 22, 2023 0.0161 0.0210 0.0161 0.0210 161,716 +0.00(+10.53%)
Nov 21, 2023 0.0213 0.0213 0.0165 0.0190 243,470 -0.00(-11.21%)
Nov 20, 2023 0.0231 0.0260 0.0205 0.0214 181,546 -0.00(-10.83%)
Nov 17, 2023 0.0260 0.0300 0.0231 0.0240 203,590 -0.00(-7.69%)
Nov 16, 2023 0.0260 0.0268 0.0260 0.0260 86,072 -0.00(-2.99%)
Nov 15, 2023 0.0275 0.0275 0.0268 0.0268 4,571 -0.00(-2.55%)
Nov 14, 2023 0.0250 0.0275 0.0240 0.0275 383,614 +0.00(+9.56%)
Nov 13, 2023 0.0270 0.0270 0.0221 0.0251 474,990 -0.00(-1.57%)
Nov 10, 2023 0.0250 0.0270 0.0235 0.0255 146,980 +0.00(+15.91%)
Nov 09, 2023 0.0261 0.0310 0.0210 0.0220 972,606 -0.01(-30.82%)
Nov 08, 2023 0.0300 0.0318 0.0270 0.0318 301,517 +0.01(+18.66%)
Nov 07, 2023 0.0320 0.0388 0.0268 0.0268 763,670 -0.01(-24.51%)
Nov 06, 2023 0.0323 0.0355 0.0310 0.0355 87,699 +0.00(+10.94%)
Nov 03, 2023 0.0380 0.0440 0.0315 0.0320 169,875 -0.00(-11.11%)
Nov 02, 2023 0.0360 0.0360 0.0360 0.0360 298 -0.00(-5.26%)
Nov 01, 2023 0.0340 0.0380 0.0340 0.0380 90,682 +0.00(+8.57%)
Oct 31, 2023 0.0380 0.0385 0.0300 0.0350 366,525 -0.00(-4.11%)
Oct 30, 2023 0.0350 0.0430 0.0350 0.0365 97,250 -0.01(-15.12%)
Oct 27, 2023 0.0390 0.0430 0.0390 0.0430 51,656 +0.00(+10.26%)
Oct 26, 2023 0.0390 0.0390 0.0390 0.0390 12,400 +0.00(+0.00%)
Oct 25, 2023 0.0390 0.0450 0.0340 0.0390 304,019 +0.00(+14.71%)
Oct 24, 2023 0.0392 0.0392 0.0340 0.0340 84,558 -0.00(-9.33%)
Oct 23, 2023 0.0376 0.0450 0.0338 0.0375 195,533 -0.01(-20.21%)
Oct 20, 2023 0.0400 0.0480 0.0395 0.0470 78,444 +0.01(+34.29%)
Oct 19, 2023 0.0440 0.0440 0.0350 0.0350 181,000 +0.00(+0.00%)
Oct 18, 2023 0.0370 0.0370 0.0350 0.0350 141,276 -0.01(-14.63%)
Oct 17, 2023 0.0388 0.0410 0.0350 0.0410 153,710 -0.00(-1.44%)
Oct 16, 2023 0.0400 0.0470 0.0400 0.0416 303,299 +0.00(+4.00%)
Oct 13, 2023 0.0450 0.0450 0.0341 0.0400 241,036 -0.00(-11.11%)
Oct 12, 2023 0.0500 0.0500 0.0450 0.0450 54,240 +0.00(+11.39%)
Oct 11, 2023 0.0460 0.0500 0.0404 0.0404 22,238 -0.01(-12.17%)
Oct 10, 2023 0.0500 0.0540 0.0432 0.0460 105,056 +0.00(+2.22%)
Oct 09, 2023 0.0540 0.0540 0.0450 0.0450 52,383 -0.01(-11.76%)
Oct 06, 2023 0.0550 0.0550 0.0460 0.0510 164,606 +0.01(+18.60%)
Oct 05, 2023 0.0400 0.0570 0.0400 0.0430 141,633 -0.01(-14.00%)
Oct 04, 2023 0.0450 0.0500 0.0275 0.0500 428,604 -0.00(-1.96%)
Oct 03, 2023 0.0579 0.0580 0.0498 0.0510 174,622 +0.00(+2.00%)
Oct 02, 2023 0.0500 0.0555 0.0500 0.0500 421,901 +0.00(+0.00%)
Sep 29, 2023 0.0450 0.0520 0.0360 0.0500 236,747 +0.01(+38.89%)
Sep 28, 2023 0.0450 0.0450 0.0360 0.0360 10,975 +0.00(+7.46%)
Sep 27, 2023 0.0500 0.0500 0.0310 0.0335 143,466 -0.00(-6.94%)
Sep 26, 2023 0.0348 0.0500 0.0348 0.0360 169,792 +0.00(+3.45%)
Sep 25, 2023 0.0307 0.0348 0.0313 0.0348 120,012 +0.00(+8.75%)
Sep 22, 2023 0.0449 0.0455 0.0320 0.0320 629,605 -0.00(-8.57%)
Sep 21, 2023 0.0410 0.0543 0.0330 0.0350 486,726 -0.01(-16.47%)
Sep 20, 2023 0.0540 0.0580 0.0419 0.0419 224,000 -0.00(-6.89%)
Sep 19, 2023 0.0450 0.0596 0.0406 0.0450 414,068 +0.01(+15.38%)
Sep 18, 2023 0.0569 0.0600 0.0326 0.0390 546,208 -0.02(-33.67%)
Sep 15, 2023 0.0590 0.0590 0.0451 0.0588 336,487 +0.01(+32.13%)
Sep 14, 2023 0.0500 0.0755 0.0398 0.0445 1,480,208 -0.00(-7.10%)
Sep 13, 2023 0.0280 0.0480 0.0260 0.0479 443,872 +0.02(+99.58%)
Sep 12, 2023 0.0260 0.0260 0.0240 0.0240 59,776 -0.01(-20.00%)
Sep 11, 2023 0.0271 0.0300 0.0271 0.0300 25,000 +0.00(+0.00%)
Sep 08, 2023 0.0309 0.0309 0.0300 0.0300 95,300 -0.01(-14.29%)
Sep 06, 2023 0.0350 0 +0.01(+19.86%)
Sep 05, 2023 0.0230 0.0292 0.0230 0.0292 40,889 -0.01(-15.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.