Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0399 0.0399 0.0399 0 +0.02(+110.00%)
Nov 26, 2019 0.0190 0.0190 0.0190 0 -0.02(-49.87%)
Nov 25, 2019 0.0379 0.0379 0.0379 0.0379 4,500 +0.00(+0.00%)
Nov 22, 2019 0.0378 0.0379 0.0378 0.0379 5,000 +0.01(+44.11%)
Nov 19, 2019 0.0263 0.0263 0.0263 0 +0.00(+0.00%)
Nov 15, 2019 0.0263 0.0263 0.0263 0 +0.00(+0.38%)
Nov 13, 2019 0.0262 0.0262 0.0262 0 +0.00(+0.38%)
Nov 12, 2019 0.0261 0.0261 0.0261 0.0261 10,000 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0261 0.0261 10,000 -0.01(-18.44%)
Nov 08, 2019 0.0320 0.0320 0.0320 0.0320 10,000 -0.01(-20.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Nov 04, 2019 0.0393 0.0393 0.0320 0.0320 112,500 -0.01(-28.89%)
Nov 01, 2019 0.0390 0.0450 0.0390 0.0450 10,400 +0.01(+22.95%)
Oct 31, 2019 0.0400 0.0450 0.0351 0.0366 96,000 -0.01(-25.00%)
Oct 30, 2019 0.0488 0.0488 0.0488 0.0488 1,000 +0.01(+22.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-19.52%)
Oct 28, 2019 0.0450 0.0500 0.0351 0.0497 41,999 +0.01(+24.25%)
Oct 25, 2019 0.0371 0.0400 0.0371 0.0400 20,500 +0.00(+4.99%)
Oct 24, 2019 0.0500 0.0540 0.0381 0.0381 24,387 -0.01(-20.62%)
Oct 23, 2019 0.0480 0.0480 0.0480 0.0480 10,004 -0.00(-4.00%)
Oct 22, 2019 0.0460 0.0500 0.0460 0.0500 102,228 +0.01(+11.11%)
Oct 21, 2019 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 19,700 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0.0500 10,381 +0.00(+0.20%)
Oct 09, 2019 0.0400 0.0499 0.0400 0.0499 30,000 +0.01(+27.95%)
Oct 08, 2019 0.0390 0.0390 0.0390 0.0390 1,000 -0.00(-7.14%)
Oct 07, 2019 0.0420 0.0420 0.0420 0.0420 10,000 -0.02(-27.46%)
Oct 04, 2019 0.0430 0.0580 0.0360 0.0579 115,500 +0.02(+60.39%)
Oct 03, 2019 0.0387 0.0387 0.0361 0.0361 10,000 +0.00(+0.28%)
Oct 01, 2019 0.0360 0.0360 0.0360 0 -0.00(-10.45%)
Sep 30, 2019 0.0402 0.0402 0.0402 0.0402 5,168 -0.01(-23.72%)
Sep 27, 2019 0.0469 0.0527 0.0402 0.0527 14,300 -0.01(-8.82%)
Sep 26, 2019 0.0396 0.0578 0.0396 0.0578 21,200 +0.02(+48.21%)
Sep 25, 2019 0.0391 0.0391 0.0390 0.0390 10,000 +0.00(+0.00%)
Sep 23, 2019 0.0390 0.0390 0.0390 0 -0.02(-33.79%)
Sep 20, 2019 0.0589 0.0591 0.0481 0.0589 17,600 +0.01(+20.45%)
Sep 19, 2019 0.0420 0.0489 0.0360 0.0489 19,100 +0.01(+26.36%)
Sep 18, 2019 0.0440 0.0440 0.0387 0.0387 52,500 -0.01(-12.05%)
Sep 17, 2019 0.0590 0.0590 0.0440 0.0440 29,909 +0.00(+0.46%)
Sep 16, 2019 0.0439 0.0514 0.0437 0.0438 32,068 -0.00(-0.23%)
Sep 13, 2019 0.0600 0.0600 0.0439 0.0439 15,000 -0.01(-12.20%)
Sep 11, 2019 0.0500 0.0500 0.0500 0 -0.02(-24.13%)
Sep 10, 2019 0.0600 0.0660 0.0600 0.0659 26,700 +0.00(+0.15%)
Sep 09, 2019 0.0680 0.0680 0.0550 0.0658 13,574 -0.00(-3.09%)
Sep 06, 2019 0.0431 0.0688 0.0431 0.0679 27,000 +0.02(+57.91%)
Sep 05, 2019 0.0430 0.0430 0.0430 0.0430 10,000 -0.02(-28.33%)
Sep 04, 2019 0.0534 0.0640 0.0534 0.0600 34,900 -0.00(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.