Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0193 0.0220 0.0185 0.0207 61,452,560 +0.00(+11.29%)
Nov 29, 2021 0.0185 0.0190 0.0176 0.0186 31,589,548 +0.00(+2.76%)
Nov 26, 2021 0.0188 0.0189 0.0176 0.0181 22,829,128 -0.00(-2.16%)
Nov 24, 2021 0.0160 0.0188 0.0151 0.0185 50,778,032 +0.00(+15.62%)
Nov 23, 2021 0.0140 0.0169 0.0121 0.0160 67,338,960 +0.00(+18.52%)
Nov 22, 2021 0.0173 0.0174 0.0133 0.0135 114,804,040 -0.00(-23.30%)
Nov 19, 2021 0.0189 0.0193 0.0165 0.0176 66,911,560 -0.00(-6.38%)
Nov 18, 2021 0.0196 0.0195 0.0188 0.0188 41,852,552 -0.00(-3.59%)
Nov 17, 2021 0.0183 0.0219 0.0181 0.0195 65,840,152 +0.00(+5.98%)
Nov 16, 2021 0.0196 0.0204 0.0176 0.0184 79,886,448 -0.00(-6.12%)
Nov 15, 2021 0.0209 0.0222 0.0190 0.0196 98,000,312 -0.00(-9.26%)
Nov 12, 2021 0.0210 0.0235 0.0200 0.0216 94,659,352 +0.00(+8.00%)
Nov 11, 2021 0.0212 0.0238 0.0182 0.0200 267,257,472 -0.00(-6.54%)
Nov 10, 2021 0.0280 0.0214 438,965,600 -0.01(-22.46%)
Nov 09, 2021 0.0235 0.0284 0.0226 0.0276 392,649,888 +0.01(+25.45%)
Nov 08, 2021 0.0192 0.0238 0.0180 0.0220 235,909,296 +0.00(+14.58%)
Nov 05, 2021 0.0175 0.0212 0.0157 0.0192 204,951,328 +0.00(+6.08%)
Nov 04, 2021 0.0174 0.0240 0.0171 0.0181 665,579,136 +0.00(+7.74%)
Nov 03, 2021 0.0095 0.0179 0.0090 0.0168 232,553,248 +0.01(+78.72%)
Nov 02, 2021 0.0100 0.0100 0.0089 0.0094 53,625,032 -0.00(-3.09%)
Nov 01, 2021 0.0105 0.0101 0.0093 0.0097 48,597,380 -0.00(-3.96%)
Oct 29, 2021 0.0095 0.0104 0.0090 0.0101 55,193,940 +0.00(+6.32%)
Oct 28, 2021 0.0071 0.0107 0.0066 0.0095 186,277,952 +0.00(+35.71%)
Oct 27, 2021 0.0080 0.0085 0.0065 0.0070 141,840,384 -0.00(-14.63%)
Oct 26, 2021 0.0097 0.0080 0.0082 70,963,816 -0.00(-10.87%)
Oct 25, 2021 0.0098 0.0100 0.0086 0.0092 68,982,176 -0.00(-7.07%)
Oct 22, 2021 0.0103 0.0105 0.0092 0.0099 87,939,192 -0.00(-7.48%)
Oct 21, 2021 0.0110 0.0118 0.0102 0.0107 49,329,208 +0.00(+0.00%)
Oct 20, 2021 0.0110 0.0112 0.0101 0.0107 42,080,688 -0.00(-2.73%)
Oct 19, 2021 0.0110 0.0114 0.0104 0.0110 40,801,636 +0.00(+0.00%)
Oct 18, 2021 0.0114 0.0117 0.0108 0.0110 49,783,636 -0.00(-1.79%)
Oct 15, 2021 0.0106 0.0114 0.0104 0.0112 54,235,068 +0.00(+5.66%)
Oct 14, 2021 0.0104 0.0110 0.0102 0.0106 43,870,176 +0.00(+1.92%)
Oct 13, 2021 0.0103 0.0112 0.0100 0.0104 54,687,408 +0.00(+0.97%)
Oct 12, 2021 0.0110 0.0113 0.0096 0.0103 61,640,212 -0.00(-2.83%)
Oct 11, 2021 0.0119 0.0119 0.0101 0.0106 58,392,936 -0.00(-8.62%)
Oct 08, 2021 0.0116 0.0125 0.0106 0.0116 74,917,104 +0.00(+0.87%)
Oct 07, 2021 0.0093 0.0127 0.0090 0.0115 153,114,080 +0.00(+22.34%)
Oct 06, 2021 0.0110 0.0111 0.0087 0.0094 140,278,912 -0.00(-11.32%)
Oct 05, 2021 0.0087 0.0114 0.0086 0.0106 293,803,264 +0.00(+23.26%)
Oct 04, 2021 0.0111 0.0115 0.0083 0.0086 473,200,096 -0.00(-27.12%)
Oct 01, 2021 0.0136 0.0139 0.0108 0.0118 297,843,392 -0.00(-10.61%)
Sep 30, 2021 0.0152 0.0165 0.0130 0.0132 190,362,656 -0.00(-9.59%)
Sep 29, 2021 0.0127 0.0173 0.0127 0.0146 265,584,336 +0.00(+7.35%)
Sep 28, 2021 0.0144 0.0155 0.0113 0.0136 922,803,904 -0.00(-13.92%)
Sep 27, 2021 0.0232 0.0234 0.0155 0.0158 734,809,024 -0.01(-29.15%)
Sep 24, 2021 0.0192 0.0267 0.0190 0.0223 435,669,984 +0.00(+18.62%)
Sep 23, 2021 0.0194 0.0204 0.0175 0.0188 250,361,248 +0.00(+8.05%)
Sep 22, 2021 0.0144 0.0198 0.0137 0.0174 387,224,512 +0.00(+19.18%)
Sep 21, 2021 0.0127 0.0150 0.0105 0.0146 286,886,464 +0.00(+21.67%)
Sep 20, 2021 0.0099 0.0132 0.0087 0.0120 616,999,296 +0.00(+20.00%)
Sep 17, 2021 0.0073 0.0100 0.0071 0.0100 305,573,376 +0.00(+36.99%)
Sep 16, 2021 0.0071 0.0071 0.0067 0.0073 63,357,768 +0.00(+2.82%)
Sep 15, 2021 0.0075 0.0079 0.0068 0.0071 75,151,152 -0.00(-4.05%)
Sep 14, 2021 0.0070 0.0077 0.0067 0.0074 78,732,072 +0.00(+2.78%)
Sep 13, 2021 0.0080 0.0081 0.0067 0.0072 152,068,256 -0.00(-10.00%)
Sep 10, 2021 0.0087 0.0087 0.0074 0.0080 106,046,600 +0.00(+0.00%)
Sep 09, 2021 0.0076 0.0086 0.0074 0.0080 161,891,232 +0.00(+5.26%)
Sep 08, 2021 0.0071 0.0071 0.0065 0.0076 200,749,968 +0.00(+8.57%)
Sep 07, 2021 0.0073 0.0086 0.0062 0.0070 348,090,400 -0.00(-5.41%)
Sep 03, 2021 0.0055 0.0075 0.0053 0.0074 546,622,080 +0.00(+45.10%)
Sep 02, 2021 0.0053 0.0055 0.0046 0.0051 104,196,096 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.