Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0003 0.0003 0.0002 0.0003 329,352,128 +0.00(+0.00%)
Nov 29, 2017 0.0002 0.0003 0.0002 0.0003 74,071,504 +0.00(+0.00%)
Nov 28, 2017 0.0002 0.0003 0.0002 0.0003 21,583,620 +0.00(+0.00%)
Nov 27, 2017 0.0003 0.0003 0.0002 0.0003 39,964,192 +0.00(+0.00%)
Nov 24, 2017 0.0003 0.0003 0.0002 0.0003 13,433,333 +0.00(+0.00%)
Nov 22, 2017 0.0002 0.0003 0.0002 0.0003 15,398,138 +0.00(+0.00%)
Nov 21, 2017 0.0003 0.0003 0.0002 0.0003 19,623,968 +0.00(+0.00%)
Nov 20, 2017 0.0003 0.0003 0.0002 0.0003 50,107,560 +0.00(+0.00%)
Nov 17, 2017 0.0003 0.0003 0.0002 0.0003 59,716,308 +0.00(+0.00%)
Nov 16, 2017 0.0004 0.0004 0.0002 0.0003 56,164,856 -0.00(-25.00%)
Nov 15, 2017 0.0004 0.0005 0.0002 0.0004 577,636,032 +0.00(+0.00%)
Nov 14, 2017 0.0003 0.0004 0.0002 0.0004 252,255,824 +0.00(+33.33%)
Nov 13, 2017 0.0003 0.0003 0.0002 0.0003 132,180,560 +0.00(+0.00%)
Nov 10, 2017 0.0002 0.0003 0.0001 0.0003 76,060,640 +0.00(+50.00%)
Nov 09, 2017 0.0002 0.0002 0.0001 0.0002 49,351,148 +0.00(+0.00%)
Nov 08, 2017 0.0003 0.0003 0.0002 0.0002 297,491,360 -0.00(-33.33%)
Nov 07, 2017 0.0002 0.0003 0.0002 0.0003 7,111,999 +0.00(+0.00%)
Nov 06, 2017 0.0003 0.0003 0.0002 0.0003 29,722,900 +0.00(+0.00%)
Nov 03, 2017 0.0003 0.0003 0.0002 0.0003 54,311,096 +0.00(+0.00%)
Nov 02, 2017 0.0003 0.0003 0.0002 0.0003 34,158,728 +0.00(+0.00%)
Nov 01, 2017 0.0003 0.0003 0.0002 0.0003 26,099,996 +0.00(+0.00%)
Oct 31, 2017 0.0003 0.0003 0.0002 0.0003 53,482,384 +0.00(+0.00%)
Oct 30, 2017 0.0003 0.0004 0.0002 0.0003 34,461,500 +0.00(+0.00%)
Oct 27, 2017 0.0003 0.0004 0.0002 0.0003 34,905,792 +0.00(+0.00%)
Oct 26, 2017 0.0004 0.0004 0.0002 0.0003 29,606,452 +0.00(+0.00%)
Oct 25, 2017 0.0003 0.0004 0.0002 0.0003 283,070,976 +0.00(+0.00%)
Oct 24, 2017 0.0004 0.0004 0.0003 0.0003 186,769,520 -0.00(-25.00%)
Oct 23, 2017 0.0004 0.0005 0.0003 0.0004 417,540,160 +0.00(+0.00%)
Oct 20, 2017 0.0002 0.0004 0.0002 0.0004 374,926,208 +0.00(+33.33%)
Oct 19, 2017 0.0003 0.0003 0.0002 0.0003 31,820,844 +0.00(+0.00%)
Oct 18, 2017 0.0003 0.0003 0.0002 0.0003 27,826,012 +0.00(+50.00%)
Oct 17, 2017 0.0003 0.0003 0.0002 0.0002 25,740,060 -0.00(-33.33%)
Oct 16, 2017 0.0004 0.0004 0.0002 0.0003 67,406,440 -0.00(-25.00%)
Oct 13, 2017 0.0004 0.0004 0.0003 0.0004 103,721,240 +0.00(+0.00%)
Oct 12, 2017 0.0003 0.0004 0.0002 0.0004 449,106,464 +0.00(+33.33%)
Oct 11, 2017 0.0004 0.0004 0.0002 0.0003 324,328,224 -0.00(-25.00%)
Oct 10, 2017 0.0004 0.0004 0.0003 0.0004 53,506,068 +0.00(+0.00%)
Oct 09, 2017 0.0004 0.0005 0.0003 0.0004 348,105,952 +0.00(+0.00%)
Oct 06, 2017 0.0003 0.0004 0.0003 0.0004 126,803,224 +0.00(+33.33%)
Oct 05, 2017 0.0004 0.0004 0.0002 0.0003 193,312,704 -0.00(-25.00%)
Oct 04, 2017 0.0003 0.0004 0.0003 0.0004 469,663,008 +0.00(+0.00%)
Oct 03, 2017 0.0005 0.0005 0.0003 0.0004 95,626,400 +0.00(+0.00%)
Oct 02, 2017 0.0005 0.0005 0.0003 0.0004 237,655,616 -0.00(-20.00%)
Sep 29, 2017 0.0005 0.0006 0.0003 0.0005 485,024,448 +0.00(+0.00%)
Sep 28, 2017 0.0006 0.0007 0.0004 0.0005 943,536,448 +0.00(+0.00%)
Sep 27, 2017 0.0009 0.0012 0.0004 0.0005 2,079,468,288 -0.00(-41.18%)
Sep 26, 2017 0.0007 0.0009 0.0006 0.0008 506,583,296 +0.00(+21.43%)
Sep 25, 2017 0.0006 0.0007 0.0005 0.0007 500,646,656 +0.00(+16.67%)
Sep 22, 2017 0.0004 0.0006 0.0004 0.0006 699,579,648 +0.00(+50.00%)
Sep 21, 2017 0.0004 0.0005 0.0003 0.0004 275,643,136 +0.00(+0.00%)
Sep 20, 2017 0.0004 0.0004 0.0003 0.0004 160,983,904 +0.00(+0.00%)
Sep 19, 2017 0.0003 0.0004 0.0003 0.0004 160,228,064 +0.00(+37.93%)
Sep 18, 2017 0.0003 0.0003 0.0002 0.0003 167,310,656 -0.00(-3.33%)
Sep 15, 2017 0.0003 0.0003 0.0002 0.0003 118,118,864 +0.00(+0.00%)
Sep 14, 2017 0.0004 0.0004 0.0002 0.0003 167,717,744 -0.00(-25.00%)
Sep 13, 2017 0.0004 0.0004 0.0003 0.0004 346,276,064 +0.00(+0.00%)
Sep 12, 2017 0.0003 0.0004 0.0003 0.0004 226,009,152 +0.00(+14.29%)
Sep 11, 2017 0.0003 0.0004 0.0002 0.0003 168,473,104 +0.00(+16.67%)
Sep 08, 2017 0.0003 0.0003 0.0002 0.0003 106,387,536 +0.00(+0.00%)
Sep 07, 2017 0.0003 0.0004 0.0002 0.0003 50,266,000 +0.00(+0.00%)
Sep 06, 2017 0.0004 0.0004 0.0003 0.0003 144,828,864 -0.00(-25.00%)
Sep 05, 2017 0.0004 0.0004 0.0003 0.0004 188,023,936 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.